Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.41 — |
+21.83
|
$2.69B — | $54.16M — | $7.7 — | $9.46 — | $2.69B — | 0 | -$1.09 — | |
| NextNav NN | $12.22 — |
+10.29
|
$1.61B — | $2.34M — | $10.66 — | $12.27 — | $1.61B — | 0 | -$0.84 — | |
| Karooooo KARO | $42.51 — |
+15.2
|
$1.31B — | $44.11K — | $36.23 — | $43.1 — | $1.31B — | 28.91 | $1.47 — | |
| Amplitude AMPL | $9.6 — |
+13.21
|
$1.24B — | $2.15M — | $8.33 — | $9.91 — | $1.24B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.75 — |
+12.08
|
$1.24B — | $905.18K — | $12.9 — | $14.87 — | $1.24B — | 295.00 | $0.05 — | |
| Sprout Social SPT | $21.17 — |
+10.26
|
$1.22B — | $2.01M — | $18.94 — | $21.48 — | $1.22B — | 0 | -$1.09 — | |
| Quantum Computing QUBT | $6.85 — |
+10.31
|
$940.13M — | $15.89M — | $5.91 — | $7.06 — | $940.13M — | 0 | -$0.73 — | |
| Red Cat RCAT | $7.45 — |
+12.54
|
$638.07M — | $6.71M — | $6.51 — | $7.95 — | $638.07M — | 0 | -$0.51 — | |
| Porch PRCH | $5.93 — |
+13.38
|
$603.39M — | $3.41M — | $4.79 — | $6.19 — | $603.39M — | 0 | -$0.33 — | |
| OneSpan OSPN | $14.91 — |
+9.87
|
$569.2M — | $470.38K — | $13.3 — | $15.12 — | $569.2M — | 10.21 | $1.46 — | |
| Priority Technology PRTH | $7.05 — |
+10.16
|
$560.61M — | $559.23K — | $6.29 — | $7.3 — | $560.61M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $406 — |
+11.03
|
$559.24M — | $15.56K — | $364.45 — | $415.79 — | $559.24M — | 7.31 | $55.47 — | |
| Red Violet RDVT | $37.33 — |
+6.95
|
$520.26M — | $70.49K — | $34.42 — | $38.75 — | $520.26M — | 74.65 | $0.5 — | |
| Repay RPAY | $5.35 — |
+7.43
|
$503.85M — | $1.07M — | $4.75 — | $5.39 — | $503.85M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $2 — |
+20.18
|
$380.69M — | $3.93M — | $1.62 — | $2.09 — | $380.69M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.35 — |
+7.77
|
$378.55M — | $271.88K — | $11.31 — | $12.54 — | $378.55M — | 6.89 | $1.79 — | |
| Mitek Systems MITK | $7.98 — |
+12.24
|
$361.04M — | $657.1K — | $6.93 — | $8.14 — | $361.04M — | 79.79 | $0.1 — | |
| SkyWater Technology SKYT | $7.18 — |
+22.74
|
$344.6M — | $981.16K — | $5.84 — | $7.24 — | $344.6M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.69 — |
+14.93
|
$330.05M — | $27.53K — | $2.32 — | $2.74 — | $330.05M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.41 — |
+1.81
|
$308.03M — | $2.24M — | $1.34 — | $1.45 — | $308.03M — | 0 | -$0.41 — | |
| Digital Turbine APPS | $2.81 — |
+27.73
|
$295.07M — | $5.2M — | $2.14 — | $2.93 — | $295.07M — | 0 | -$3.04 — | |
| NVE NVEC | $59.92 — |
+10.72
|
$289.84M — | $53.22K — | $51.5 — | $61.75 — | $289.84M — | 19.32 | $3.1 — | |
| POET POET | $3.62 — |
+12.78
|
$276.96M — | $1.28M — | $3.1 — | $3.8 — | $276.96M — | 0 | -$0.94 — | |
| Aehr Test Systems, Inc. AEHR | $8.76 — |
+29.2
|
$260.28M — | $3.54M — | $6.9 — | $8.85 — | $260.28M — | 11.67 | $0.75 — | |
| Asure Software ASUR | $9.33 — |
+5.78
|
$251.72M — | $123.6K — | $8.31 — | $9.7 — | $251.72M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.12 — |
+6.12
|
$204.18M — | $87.65K — | $14.64 — | $16.86 — | $204.18M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $13.4 — |
+9.12
|
$170.81M — | $289.9K — | $11.58 — | $13.89 — | $170.81M — | 0 | -$4.74 — | |
| TSS TSSI | $7.56 — |
+15.95
|
$169.89M — | $1.12M — | $6.33 — | $7.87 — | $169.89M — | 31.50 | $0.24 — | |
| Tucows TCX | $14.68 — |
+2.8
|
$161.96M — | $49.82K — | $13.27 — | $14.87 — | $161.96M — | 0 | -$10.02 — | |
| AudioEye AEYE | $11.57 — |
+16.28
|
$143.61M — | $132.72K — | $9.69 — | $11.66 — | $143.61M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.91 — |
+22.83
|
$139.37M — | $2.1M — | $0.7199 — | $0.92 — | $139.37M — | 0 | -$0.4 — | |
| eGain EGAN | $4.95 — |
+7.14
|
$139.25M — | $39.86K — | $4.56 — | $5.16 — | $139.25M — | 32.99 | $0.15 — | |
| Vuzix VUZI | $1.82 — |
+14.47
|
$138.76M — | $1.85M — | $1.53 — | $1.86 — | $138.76M — | 0 | -$1.08 — | |
| Neonode NEON | $7.74 — |
+7.5
|
$129.9M — | $156.53K — | $7 — | $7.94 — | $129.9M — | 0 | -$0.37 — | |
| Atomera Incorporated ATOM | $4.21 — |
+18.26
|
$129.26M — | $521.16K — | $3.51 — | $4.3 — | $129.26M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $10.35 — |
+13.74
|
$118.93M — | $66.14K — | $8.54 — | $10.5 — | $118.93M — | 24.06 | $0.43 — | |
| Arbe Robotics ARBE | $1.1 — |
+13.82
|
$115.68M — | $1.54M — | $0.91 — | $1.12 — | $115.68M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.07 — |
+6.7
|
$111.26M — | $274.01K — | $1.89 — | $2.1 — | $111.26M — | 29.57 | $0.07 — | |
| Genasys GNSS | $2.05 — |
+7.89
|
$92.11M — | $94.83K — | $1.84 — | $2.06 — | $92.11M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.79 — |
+16.32
|
$88.06M — | $2.99M — | $0.66 — | $0.8199 — | $88.06M — | 0 | -$0.71 — | |
| Lantronix LTRX | $2.17 — |
+10.71
|
$84.17M — | $260.43K — | $1.92 — | $2.22 — | $84.17M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.32 — |
+20.09
|
$84.05M — | $272.7K — | $4.32 — | $5.43 — | $84.05M — | 0 | -$0.26 — | |
| Ondas ONDS | $0.79 — |
+5.64
|
$83.77M — | $10.59M — | $0.66 — | $0.8299 — | $83.77M — | 0 | -$0.61 — | |
| Research RSSS | $2.43 — |
+1.67
|
$79.33M — | $124.14K — | $2.36 — | $2.46 — | $79.33M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.88 — |
+13.67
|
$79.02M — | $106.26K — | $1.62 — | $1.91 — | $79.02M — | 0 | -$0.24 — | |
| Wrap WRAP | $1.54 — |
+9.22
|
$77.76M — | $171.22K — | $1.33 — | $1.57 — | $77.76M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.45 — |
+11.54
|
$75.21M — | $40.81K — | $1.25 — | $1.51 — | $75.21M — | 0 | -$0.14 — | |
| Identiv INVE | $3.19 — |
+7.07
|
$75.03M — | $94.12K — | $3 — | $3.28 — | $75.03M — | 0 | -$1.14 — | |
| authID AUID | $5.75 — |
-1.03
|
$70.62M — | $229.31K — | $5 — | $5.87 — | $70.62M — | 0 | -$1.4 — | |
| TROOPS TROO | $0.53 — |
-1.85
|
$59.63M — | $65.96K — | $0.51 — | $0.5699 — | $59.63M — | 0 | -$0.02 — | |
| Franklin Wireless FKWL | $4.87 — |
-2.73
|
$57.34M — | $33.72K — | $4.74 — | $4.96 — | $57.34M — | 0 | -$0.19 — | |
| Interlink Electronics LINK | $5.8 — |
+0.43
|
$57.16M — | $3.51K — | $5.77 — | $6.03 — | $57.16M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.35 — |
+8.72
|
$56.06M — | $11.8K — | $7.65 — | $8.4 — | $56.06M — | 13.25 | $0.63 — | |
| Sono-Tek SOTK | $3.53 — |
-1.67
|
$55.6M — | $3.17K — | $3.51 — | $3.62 — | $55.6M — | 50.42 | $0.07 — | |
| Phunware PHUN | $2.7 — |
+12.97
|
$54.46M — | $353.16K — | $2.38 — | $2.75 — | $54.46M — | 0 | -$0.94 — | |
| Duos DUOT | $4.5 — |
+8.7
|
$51.86M — | $86.63K — | $3.84 — | $4.84 — | $51.86M — | 0 | -$1.39 — | |
| Aurora Mobile JG | $8.33 — |
0
|
$50.01M — | $32.33K — | $8.09 — | $8.66 — | $50.01M — | 0 | -$0.16 — | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $348.93K — | $2.14 — | $2.41 — | $47.56M — | 0 | -$2.39 — | |
| One Stop Systems OSS | $2.12 — |
+9.84
|
$45.21M — | $107.93K — | $1.86 — | $2.17 — | $45.21M — | 0 | -$0.65 — | |
| Airgain AIRG | $3.67 — |
+8.14
|
$42.37M — | $24.05K — | $3.44 — | $3.67 — | $42.37M — | 0 | -$0.79 — | |
| Koss KOSS | $4.46 — |
+9.06
|
$41.82M — | $63.06K — | $4 — | $4.6 — | $41.82M — | 0 | -$0.07 — | |
| MIND Technology MIND | $5.09 — |
+9.7
|
$40.56M — | $254.01K — | $4.45 — | $5.19 — | $40.56M — | 0.84 | $6 — | |
| Hitek Global HKIT | $1.21 — |
+0.84
|
$35.45M — | $3.59K — | $1.2 — | $1.22 — | $35.45M — | 30.25 | $0.04 — | |
| Pixelworks PXLW | $0.56 — |
+12.9
|
$34.92M — | $118.47K — | $0.5 — | $0.56 — | $34.92M — | 0 | -$0.49 — | |
| FTC Solar FTCI | $2.64 — |
+16.81
|
$33.97M — | $163.88K — | $2.13 — | $2.65 — | $33.97M — | 0 | -$3.83 — | |
| Research Frontiers Incorporated REFR | $0.9599 — |
-3.54
|
$32.13M — | $79.57K — | $0.93 — | $1 — | $32.13M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.41 — |
+15.57
|
$27.72M — | $155.88K — | $1.21 — | $1.45 — | $27.72M — | 0 | -$1.08 — | |
| NetSol NTWK | $2.22 — |
+1.83
|
$25.91M — | $13.19K — | $2.14 — | $2.26 — | $25.91M — | 0 | -$0.07 — | |
| VivoPower VVPR | $3.33 — |
-5.93
|
$25.44M — | $1.66M — | $3.2 — | $4.08 — | $25.44M — | 0 | -$12.6 — | |
| Focus Universal FCUV | $3.56 — |
+11.25
|
$25.33M — | $4.92K — | $3.22 — | $3.64 — | $25.33M — | 0 | -$0.44 — | |
| Beam Global BEEM | $1.67 — |
+9.54
|
$24.6M — | $116.91K — | $1.51 — | $1.72 — | $24.6M — | 0 | -$0.97 — | |
| Mogo MOGO | $0.9 — |
+20.13
|
$22.94M — | $47.7K — | $0.75 — | $0.9499 — | $22.94M — | 0 | -$0.39 — | |
| The Glimpse VRAR | $1.09 — |
+6.86
|
$22.94M — | $130.17K — | $0.9799 — | $1.13 — | $22.94M — | 0 | -$0.38 — | |
| Data Storage DTST | $3.23 — |
+8.17
|
$22.91M — | $34.21K — | $2.95 — | $3.32 — | $22.91M — | 46.14 | $0.07 — | |
| CPS CPSH | $1.52 — |
+0.66
|
$22.08M — | $17.57K — | $1.46 — | $1.56 — | $22.08M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.6 — |
+5.57
|
$21.32M — | $10.26K — | $3.44 — | $3.6 — | $21.32M — | 9.23 | $0.39 — | |
| MMTec MTC | $0.8199 — |
+2.6
|
$20.77M — | $239.84K — | $0.78 — | $0.9 — | $20.77M — | 0 | -$0.88 — | |
| Intrusion INTZ | $1.04 — |
+11.83
|
$20.69M — | $262.22K — | $0.8699 — | $1.08 — | $20.69M — | 0 | -$1.63 — | |
| Data I/O DAIO | $2.22 — |
+4.23
|
$20.51M — | $9.81K — | $2.11 — | $2.23 — | $20.51M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.63 — |
+9.4
|
$17.02M — | $53.09K — | $1.5 — | $1.65 — | $17.02M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.54 — |
+3.27
|
$16.09M — | $35.72K — | $1.46 — | $1.66 — | $16.09M — | 0 | -$0.34 — | |
| SemiLEDs LEDS | $2.11 — |
+4.21
|
$15.18M — | $18.8K — | $1.89 — | $2.14 — | $15.18M — | 0 | -$0.28 — | |
| Electro-Sensors ELSE | $4.18 — |
+1.42
|
$14.41M — | $5.41K — | $4.11 — | $4.28 — | $14.41M — | 32.14 | $0.13 — | |
| Smith Micro Software SMSI | $0.79 — |
+4.36
|
$14.01M — | $108.64K — | $0.7199 — | $0.8 — | $14.01M — | 0 | -$3.94 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
+3.13
|
$13.57M — | $102.31K — | $0.5799 — | $0.67 — | $13.57M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
-0.88
|
$13.55M — | $84.64K — | $2.17 — | $2.39 — | $13.55M — | 14.99 | $0.15 — | |
| Datasea DTSS | $1.79 — |
-1.97
|
$13.44M — | $89.17K — | $1.65 — | $1.81 — | $13.44M — | 0 | -$4.06 — | |
| ClearOne CLRO | $0.51 — |
+2.36
|
$13.18M — | $48.89K — | $0.4799 — | $0.51 — | $13.18M — | 0 | -$0.37 — | |
| AppTech Payments APCX | $0.3699 — |
+2.47
|
$12.28M — | $155.13K — | $0.33 — | $0.3699 — | $12.28M — | 0 | -$0.35 — | |
| DatChat DATS | $2.79 — |
+8.98
|
$11.74M — | $206.33K — | $2.42 — | $2.82 — | $11.74M — | 0 | -$1.43 — | |
| Sphere 3D ANY | $0.4299 — |
+8.31
|
$10.94M — | $368.29K — | $0.39 — | $0.44 — | $10.94M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.89 — |
+6.25
|
$10.41M — | $96.55K — | $2.61 — | $3 — | $10.41M — | 0 | -$1.03 — | |
| SmartKem SMTK | $2.49 — |
-7.78
|
$9.01M — | $82.99K — | $2.3 — | $2.73 — | $9.01M — | 0 | -$6 — | |
| Versus Systems VS | $1.78 — |
+1.71
|
$8.72M — | $31.49K — | $1.64 — | $1.8 — | $8.72M — | 0 | -$1.54 — | |
| Sonim SONM | $1.34 — |
-10.07
|
$8.47M — | $964.74K — | $1.03 — | $1.35 — | $8.47M — | 0 | -$7.13 — | |
| Amesite AMST | $2.12 — |
-3.2
|
$8.47M — | $18.22K — | $2.1 — | $2.22 — | $8.47M — | 0 | -$1.75 — | |
| Energous WATT | $0.27 — |
+19.05
|
$8.22M — | $787.96K — | $0.2099 — | $0.27 — | $8.22M — | 0 | -$2.57 — | |
| Cyngn CYN | $4.64 — |
+12.9
|
$8.13M — | $77.87K — | $3.81 — | $4.65 — | $8.13M — | 0 | -$2,212 — | |
| Socket Mobile SCKT | $1.01 — |
+1.05
|
$7.68M — | $15.01K — | $0.9499 — | $1.08 — | $7.68M — | 0 | -$0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}