![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $7.77 — |
-1.15
|
$2.18B — | $18.11M — | $7.61 — | $7.98 — | $2.18B — | 0 | -$0.37 — | |
| Amplitude AMPL | $12.71 — |
+1.6
|
$1.64B — | $352.25K — | $12.39 — | $12.8 — | $1.64B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $19.03 — |
-1.04
|
$1.6B — | $181.77K — | $18.76 — | $19.49 — | $1.6B — | 380.60 | $0.05 — | |
| Sprout Social SPT | $26.5 — |
-0.6
|
$1.53B — | $153.4K — | $26.06 — | $26.9 — | $1.53B — | 0 | -$1.09 — | |
| Karooooo KARO | $43.34 — |
-1.28
|
$1.34B — | $10.04K — | $43.1 — | $44.22 — | $1.34B — | 28.51 | $1.52 — | |
| NextNav NN | $10.01 — |
+6.49
|
$1.31B — | $584.34K — | $9.27 — | $10.05 — | $1.31B — | 0 | -$0.74 — | |
| Priority Technology PRTH | $9.05 — |
+0.56
|
$740.39M — | $240.91K — | $8.85 — | $9.32 — | $740.39M — | 0 | -$0.42 — | |
| Quantum Computing QUBT | $5.15 — |
-2.19
|
$705.77M — | $4.11M — | $5.02 — | $5.29 — | $705.77M — | 0 | -$0.24 — | |
| Porch PRCH | $6.77 — |
0
|
$688.86M — | $473.37K — | $6.53 — | $6.95 — | $688.86M — | 0 | -$0.33 — | |
| OneSpan OSPN | $16.74 — |
+1.18
|
$638.87M — | $159.33K — | $16.05 — | $16.74 — | $638.87M — | 11.46 | $1.46 — | |
| Repay RPAY | $6.07 — |
-0.65
|
$573.78M — | $547.19K — | $5.93 — | $6.17 — | $573.78M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $2.92 — |
+11.45
|
$557.2M — | $1.93M — | $2.71 — | $2.95 — | $557.2M — | 0 | -$0.76 — | |
| Red Violet RDVT | $38.65 — |
-0.18
|
$538.73M — | $18.75K — | $37.68 — | $39.49 — | $538.73M — | 77.29 | $0.5 — | |
| Daily Journal DJCO | $378.59 — |
-0.53
|
$521.48M — | $6.83K — | $378.59 — | $385.1 — | $521.48M — | 6.82 | $55.49 — | |
| Nano Dimension NNDM | $2.18 — |
0
|
$477.94M — | $390.52K — | $2.16 — | $2.2 — | $477.94M — | 0 | -$0.41 — | |
| Red Cat RCAT | $5.22 — |
-3.66
|
$447.04M — | $2.1M — | $5.16 — | $5.43 — | $447.04M — | 0 | -$0.51 — | |
| International Money Express IMXI | $14.26 — |
-2.99
|
$437.1M — | $160.26K — | $14.21 — | $14.68 — | $437.1M — | 7.96 | $1.79 — | |
| Waldencast WALD | $3.39 — |
+0.76
|
$415.9M — | $4.06K — | $3.34 — | $3.39 — | $415.9M — | 0 | -$0.74 — | |
| Mitek Systems MITK | $9.07 — |
0
|
$410.36M — | $62.68K — | $9.02 — | $9.13 — | $410.36M — | 90.70 | $0.1 — | |
| SkyWater Technology SKYT | $8.31 — |
-3.77
|
$396.18M — | $156.02K — | $8.27 — | $8.89 — | $396.18M — | 0 | -$0.14 — | |
| Digital Turbine APPS | $3.36 — |
+6.67
|
$352.82M — | $1.29M — | $3.11 — | $3.37 — | $352.82M — | 0 | -$3.04 — | |
| NVE NVEC | $64.66 — |
+0.83
|
$312.75M — | $6.79K — | $64.28 — | $65.66 — | $312.75M — | 20.85 | $3.1 — | |
| Aehr Test Systems, Inc. AEHR | $9.3 — |
+3.51
|
$276.17M — | $171.37K — | $9 — | $9.3 — | $276.17M — | 12.39 | $0.75 — | |
| POET POET | $3.54 — |
-0.28
|
$270.54M — | $323.31K — | $3.46 — | $3.62 — | $270.54M — | 0 | -$0.61 — | |
| Asure Software ASUR | $10.03 — |
-1.86
|
$266.34M — | $25.4K — | $9.84 — | $10.28 — | $266.34M — | 0 | -$0.48 — | |
| Tucows TCX | $19.65 — |
+0.93
|
$216.74M — | $22.94K — | $19.36 — | $20 — | $216.74M — | 0 | -$8.29 — | |
| TSS TSSI | $9.63 — |
-0.98
|
$216.41M — | $521.22K — | $9.01 — | $9.89 — | $216.41M — | 56.64 | $0.17 — | |
| Kopin KOPN | $1.3 — |
+2.36
|
$199.28M — | $1.12M — | $1.2 — | $1.3 — | $199.28M — | 0 | -$0.4 — | |
| SoundThinking SSTI | $15.77 — |
+1.03
|
$199.25M — | $7.14K — | $15.31 — | $15.78 — | $199.25M — | 0 | -$0.72 — | |
| Vuzix VUZI | $2.69 — |
-3.58
|
$198.03M — | $436.02K — | $2.63 — | $2.83 — | $198.03M — | 0 | -$1.21 — | |
| Atomera Incorporated ATOM | $5.9 — |
+5.45
|
$180.19M — | $295.59K — | $5.53 — | $5.92 — | $180.19M — | 0 | -$0.68 — | |
| Arqit Quantum ARQQ | $12.93 — |
+7.84
|
$164.81M — | $104.41K — | $11.9 — | $12.99 — | $164.81M — | 0 | -$4.74 — | |
| AudioEye AEYE | $12.22 — |
-2.94
|
$148.82M — | $44.85K — | $12.1 — | $12.83 — | $148.82M — | 0 | -$0.27 — | |
| eGain EGAN | $4.89 — |
-0.41
|
$137.56M — | $25.97K — | $4.85 — | $4.94 — | $137.56M — | 32.60 | $0.15 — | |
| Neonode NEON | $7.95 — |
-2.45
|
$133.42M — | $24K — | $7.95 — | $8.22 — | $133.42M — | 0 | -$0.72 — | |
| Paysign PAYS | $2.47 — |
+1.86
|
$132M — | $114.55K — | $2.42 — | $2.5 — | $132M — | 17.60 | $0.14 — | |
| Arbe Robotics ARBE | $1.33 — |
-20.18
|
$126.59M — | $9.6M — | $1.29 — | $1.44 — | $126.59M — | 0 | -$0.73 — | |
| TROOPS TROO | $1.12 — |
-5.88
|
$126.01M — | $893 — | $1.12 — | $1.12 — | $126.01M — | 0 | -$0.02 — | |
| Rekor Systems REKR | $1.16 — |
-1.69
|
$122.26M — | $1.63M — | $1.13 — | $1.2 — | $122.26M — | 0 | -$0.65 — | |
| Genasys GNSS | $2.37 — |
-3.47
|
$106.27M — | $98.71K — | $2.29 — | $2.49 — | $106.27M — | 0 | -$0.66 — | |
| Lantronix LTRX | $2.68 — |
-2.55
|
$103.96M — | $124.13K — | $2.64 — | $2.82 — | $103.96M — | 0 | -$0.13 — | |
| Wrap WRAP | $2.09 — |
+0.72
|
$102.37M — | $32.87K — | $2.01 — | $2.18 — | $102.37M — | 0 | -$0.41 — | |
| Research RSSS | $2.97 — |
-1
|
$96.96M — | $24.14K — | $2.96 — | $3.04 — | $96.96M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $6.23 — |
+4.18
|
$95.63M — | $71.5K — | $5.91 — | $6.23 — | $95.63M — | 0 | -$0.26 — | |
| LightPath LPTH | $2.21 — |
+2.56
|
$92.9M — | $95.86K — | $2.04 — | $2.23 — | $92.9M — | 0 | -$0.24 — | |
| Ondas ONDS | $0.88 — |
+0.48
|
$91.27M — | $775.69K — | $0.8299 — | $0.9 — | $91.27M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $8.38 — |
-1.41
|
$90.83M — | $3.53K — | $8.38 — | $8.77 — | $90.83M — | 0 | -$1.98 — | |
| Zenvia ZENV | $1.65 — |
+6.45
|
$85.58M — | $98.1K — | $1.51 — | $1.81 — | $85.58M — | 0 | -$0.13 — | |
| Franklin Wireless FKWL | $6.75 — |
-0.26
|
$79.57M — | $4.73K — | $6.59 — | $6.77 — | $79.57M — | 0 | -$0.19 — | |
| Identiv INVE | $3.32 — |
-3.72
|
$79.3M — | $17.47K — | $3.31 — | $3.55 — | $79.3M — | 0 | -$0.74 — | |
| Eltek ELTK | $11.2 — |
-0.62
|
$75.18M — | $1.87K — | $11.13 — | $11.34 — | $75.18M — | 13.17 | $0.85 — | |
| Airgain AIRG | $5.52 — |
-0.63
|
$63.75M — | $4.24K — | $5.45 — | $5.65 — | $63.75M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $10.53 — |
-1.97
|
$63.02M — | $30.37K — | $10.15 — | $10.85 — | $63.02M — | 0 | -$0.55 — | |
| One Stop Systems OSS | $2.89 — |
+2.81
|
$61.11M — | $39.11K — | $2.76 — | $2.95 — | $61.11M — | 0 | -$0.5 — | |
| Phunware PHUN | $2.97 — |
+2.95
|
$59.81M — | $193.88K — | $2.87 — | $3 — | $59.81M — | 0 | -$8.52 — | |
| Sono-Tek SOTK | $3.7 — |
+0.41
|
$58.2M — | $729 — | $3.7 — | $3.77 — | $58.2M — | 52.78 | $0.07 — | |
| MIND Technology MIND | $7.28 — |
+1.11
|
$58.02M — | $89.33K — | $6.91 — | $7.89 — | $58.02M — | 1.21 | $6 — | |
| Interlink Electronics LINK | $5.84 — |
-0.51
|
$57.61M — | $5.58K — | $5.84 — | $6 — | $57.61M — | 0 | -$0.25 — | |
| Duos DUOT | $5.44 — |
-7.17
|
$50.39M — | $38.59K — | $5.33 — | $5.9 — | $50.39M — | 0 | -$1.42 — | |
| authID AUID | $4.58 — |
+0.88
|
$50.02M — | $84.04K — | $4.43 — | $5.41 — | $50.02M — | 0 | -$1.11 — | |
| Koss KOSS | $5.23 — |
+0.38
|
$49.04M — | $14.71K — | $5.1 — | $5.29 — | $49.04M — | 0 | -$0.07 — | |
| Digihost Technology DGHI | $1.34 — |
+7.2
|
$47.81M — | $137.2K — | $1.3 — | $1.47 — | $47.81M — | 0 | -$0.55 — | |
| Research Frontiers Incorporated REFR | $1.26 — |
-0.08
|
$42.2M — | $5.13K — | $1.24 — | $1.26 — | $42.2M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $2.88 — |
+1.05
|
$37.02M — | $11.67K — | $2.85 — | $2.97 — | $37.02M — | 0 | -$3.8 — | |
| Hitek Global HKIT | $1.23 — |
+0.82
|
$36.04M — | $3.92K — | $1.22 — | $1.23 — | $36.04M — | 30.75 | $0.04 — | |
| Beam Global BEEM | $2.23 — |
+1.02
|
$32.91M — | $23.48K — | $2.19 — | $2.28 — | $32.91M — | 0 | -$0.97 — | |
| AmpliTech AMPG | $1.63 — |
+1.24
|
$32.04M — | $59.05K — | $1.58 — | $1.63 — | $32.04M — | 0 | -$0.82 — | |
| MMTec MTC | $1.26 — |
+1.61
|
$31.74M — | $57.41K — | $1.22 — | $1.32 — | $31.74M — | 0 | -$0.88 — | |
| NetSol NTWK | $2.46 — |
0
|
$28.71M — | $1.34K — | $2.46 — | $2.5 — | $28.71M — | 0 | -$0.07 — | |
| EMCORE EMKR | $3.1 — |
+0.81
|
$28.11M — | $120.42K — | $3.09 — | $3.11 — | $28.11M — | 0 | -$3.09 — | |
| Focus Universal FCUV | $3.66 — |
+9.58
|
$27.09M — | $67.75K — | $3.31 — | $3.67 — | $27.09M — | 0 | -$0.44 — | |
| The Glimpse VRAR | $1.28 — |
+0.81
|
$26.94M — | $37.7K — | $1.21 — | $1.28 — | $26.94M — | 0 | -$0.38 — | |
| Data Storage DTST | $3.71 — |
+1.09
|
$26.02M — | $71.7K — | $3.37 — | $3.83 — | $26.02M — | 185.50 | $0.02 — | |
| HeartCore Enterprises HTCR | $1.2 — |
+2.56
|
$25.12M — | $25.95K — | $1.2 — | $1.27 — | $25.12M — | 5.21 | $0.23 — | |
| SurgePays SURG | $1.24 — |
+9.29
|
$24.9M — | $49.88K — | $1.11 — | $1.24 — | $24.9M — | 0 | -$1.18 — | |
| Mogo MOGO | $0.9699 — |
-1.66
|
$23.65M — | $60.8K — | $0.9499 — | $1.02 — | $23.65M — | 0 | -$0.45 — | |
| Data I/O DAIO | $2.51 — |
+0.4
|
$23.18M — | $6.28K — | $2.51 — | $2.59 — | $23.18M — | 0 | -$0.2 — | |
| CPS CPSH | $1.54 — |
+1.86
|
$22.34M — | $6.85K — | $1.49 — | $1.54 — | $22.34M — | 0 | -$0.14 — | |
| B.O.S. Better Online BOSC | $3.86 — |
+4.61
|
$22.24M — | $5.33K — | $3.68 — | $3.88 — | $22.24M — | 10.15 | $0.38 — | |
| Smith Micro Software SMSI | $1.19 — |
-1.6
|
$21.12M — | $26.62K — | $1.18 — | $1.23 — | $21.12M — | 0 | -$4.94 — | |
| Creative Realities CREX | $1.94 — |
-0.08
|
$20.25M — | $30.41K — | $1.91 — | $1.98 — | $20.25M — | 12.92 | $0.15 — | |
| Intrusion INTZ | $0.9599 — |
+8.58
|
$18.48M — | $635.24K — | $0.9 — | $1.03 — | $18.48M — | 0 | -$1.63 — | |
| ClearOne CLRO | $0.7199 — |
-18.4
|
$17.3M — | $405.6K — | $0.7099 — | $0.88 — | $17.3M — | 0 | -$0.17 — | |
| Sphere 3D ANY | $0.5999 — |
+2.05
|
$15.33M — | $101.87K — | $0.5899 — | $0.6099 — | $15.33M — | 0 | -$0.76 — | |
| Datasea DTSS | $2.04 — |
-1.74
|
$15.31M — | $23.79K — | $2.02 — | $2.14 — | $15.31M — | 0 | -$4.06 — | |
| Taitron Components Incorporated TAIT | $2.54 — |
-0.39
|
$15.29M — | $1.44K — | $2.54 — | $2.55 — | $15.29M — | 11.04 | $0.23 — | |
| Bridgeline Digital BLIN | $1.36 — |
+4.62
|
$14.2M — | $58.56K — | $1.28 — | $1.36 — | $14.2M — | 0 | -$0.19 — | |
| CISO Global CISO | $1.03 — |
-3.74
|
$12.18M — | $62.96K — | $1.03 — | $1.1 — | $12.18M — | 0 | -$3.38 — | |
| SemiLEDs LEDS | $1.64 — |
-1.2
|
$11.83M — | $3.12K — | $1.64 — | $1.73 — | $11.83M — | 0 | -$0.28 — | |
| Sonim SONM | $2.01 — |
+2.55
|
$11.8M — | $6.54K — | $1.91 — | $2.05 — | $11.8M — | 0 | -$2.9 — | |
| Cyngn CYN | $6.66 — |
-0.45
|
$11.67M — | $85.04K — | $6.32 — | $6.82 — | $11.67M — | 0 | -$4,384 — | |
| Blackboxstocks BLBX | $3.29 — |
+5.42
|
$11.65M — | $34.51K — | $2.89 — | $3.33 — | $11.65M — | 0 | -$0.97 — | |
| AppTech Payments APCX | $0.39 — |
-2.23
|
$11.36M — | $21.76K — | $0.39 — | $0.4 — | $11.36M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $1.63 — |
+3.29
|
$11.23M — | $2.18K — | $1.61 — | $1.65 — | $11.23M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.16 — |
+3.53
|
$10.61M — | $10.47K — | $2.03 — | $2.22 — | $10.61M — | 0 | -$4.67 — | |
| Soluna SLNH | $0.9799 — |
-3.86
|
$10.4M — | $325.48K — | $0.9599 — | $1.06 — | $10.4M — | 0 | -$9.63 — | |
| Energous WATT | $0.33 — |
+4.76
|
$9.96M — | $161.52K — | $0.3099 — | $0.34 — | $9.96M — | 0 | -$2.57 — | |
| Amesite AMST | $2.45 — |
+7.93
|
$9.79M — | $44.58K — | $2.23 — | $2.51 — | $9.79M — | 0 | -$1.75 — | |
| DatChat DATS | $2.19 — |
+3.3
|
$9.22M — | $31.92K — | $2.08 — | $2.21 — | $9.22M — | 0 | -$1.89 — | |
| Socket Mobile SCKT | $1.18 — |
+1.72
|
$8.97M — | $6.28K — | $1.14 — | $1.2 — | $8.97M — | 0 | -$0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}