$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (165)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $14.59
+5.27
$4.24B $84.35M $12.77 $14.69 $4.24B 0 -$0.8
Quantum Computing  QUBT $14.01
+16.07
$1.97B $73.35M $11.28 $14.3 $1.97B 0 -$0.54
NextNav  NN $12.62
-1.94
$1.67B $355.79K $12.48 $12.92 $1.67B 0 -$1.01
Karooooo  KARO $52.89
-0.13
$1.63B $5.34K $52.1 $54 $1.63B 31.86 $1.66
Amplitude  AMPL $12.18
-1.06
$1.59B $388.39K $11.97 $12.2 $1.59B 0 -$0.75
Sprout Social  SPT $21.47
-1.04
$1.25B $185.35K $21.11 $21.51 $1.25B 0 -$1.04
Grid Dynamics  GDYN $13.02
-0.69
$1.1B $268.41K $12.72 $13.09 $1.1B 100.15 $0.13
Porch  PRCH $10.03
+1.72
$1.04B $1.76M $9.52 $10.27 $1.04B 0 -$0.12
Red Violet  RDVT $49.7
-0.82
$693.61M $56.59K $48.85 $50 $693.61M 81.47 $0.61
Red Cat  RCAT $6.9
+2.53
$627.32M $3.02M $6.49 $7.05 $627.32M 0 -$0.51
OneSpan  OSPN $16
+1.75
$611.69M $213.99K $15.4 $16.03 $611.69M 10.81 $1.48
Priority Technology  PRTH $7.57
+1.16
$603.45M $188.15K $7.17 $7.58 $603.45M 0 -$0.11
Daily Journal  DJCO $425.84
-2.22
$586.56M $11.83K $421.28 $427.99 $586.56M 5.55 $76.69
indie Semiconductor  INDI $2.45
+1.24
$477.49M $698.52K $2.29 $2.45 $477.49M 0 -$0.75
Digital Turbine  APPS $4.47
+0.79
$468.86M $1.5M $4.19 $4.47 $468.86M 0 -$3.04
Mitek Systems  MITK $9.64
-0.62
$439.24M $129.77K $9.57 $9.69 $439.24M 33.24 $0.29
SkyWater Technology  SKYT $9
-1.32
$432.33M $439.47K $8.64 $9.04 $432.33M 0 -$0.17
Repay  RPAY $4.3
-5.08
$406.4M $811.16K $4.21 $4.48 $406.4M 0 -$0.14
NVE  NVEC $72.81
-0.48
$352.19M $11.46K $69.55 $72.81 $352.19M 23.41 $3.11
POET  POET $4.4
-1.01
$349.5M $273.72K $4.32 $4.45 $349.5M 0 -$0.82
Arqit Quantum  ARQQ $26.9
+8.64
$342.89M $1.39M $23.7 $27.76 $342.89M 0 -$5.99
Nano Dimension  NNDM $1.56
-2.2
$337.88M $483.41K $1.54 $1.56 $337.88M 0 -$0.44
International Money Express  IMXI $10.73
-2.94
$321.79M $61.08K $10.67 $11.12 $321.79M 6.35 $1.69
TSS  TSSI $12.8
+4.49
$320.26M $1.31M $11.68 $13.18 $320.26M 35.55 $0.36
Waldencast  WALD $2.31
-2.12
$284.16M $16.8K $2.25 $2.37 $284.16M 0 -$0.39
Aehr Test Systems, Inc.  AEHR $8.88
+0.57
$264.37M $176.8K $8.53 $8.92 $264.37M 11.38 $0.78
Asure Software  ASUR $9.36
-1.53
$254.03M $8.51K $9.32 $9.51 $254.03M 0 -$0.53
Kopin  KOPN $1.37
-0.72
$214.38M $990.37K $1.36 $1.41 $214.38M 0 -$0.08
Atomera Incorporated  ATOM $6.77
+2.27
$207.87M $151.47K $6.36 $6.77 $207.87M 0 -$0.66
Tucows  TCX $18.6
+0.55
$205.67M $5.89K $18.25 $18.64 $205.67M 0 -$8.97
Vuzix  VUZI $2.45
+3.16
$186.41M $1.35M $2.29 $2.55 $186.41M 0 -$1.03
SoundThinking  SSTI $14.62
-0.92
$185.22M $7.44K $14.33 $15.1 $185.22M 0 -$0.61
Paysign  PAYS $3.42
-2.98
$185.15M $126.17K $3.31 $3.55 $185.15M 31.04 $0.11
Neonode  NEON $9.89
+0.1
$165.98M $40.07K $9.62 $10.02 $165.98M 0 -$0.37
Arbe Robotics  ARBE $1.53
-1.29
$160.9M $764K $1.48 $1.55 $160.9M 0 -$0.58
AudioEye  AEYE $12.44
-0.48
$154.98M $49.71K $12.05 $12.69 $154.98M 0 -$0.41
eGain  EGAN $5.62
+0.29
$153.6M $37.3K $5.5 $5.85 $153.6M 56.15 $0.1
Ondas  ONDS $0.9499
+4.71
$130.84M $3.71M $0.8599 $0.9599 $130.84M 0 -$0.59
Rekor Systems  REKR $1.02
-0.49
$119.85M $1.99M $0.9699 $1.02 $119.85M 0 -$0.57
LightPath  LPTH $2.35
-1.24
$100.81M $24.66K $2.33 $2.4 $100.81M 0 -$0.25
Research  RSSS $2.81
-0.88
$91.05M $11.31K $2.78 $2.84 $91.05M 0 -$0.14
Duos  DUOT $7.78
+8.57
$90.67M $46.98K $7 $7.78 $90.67M 0 -$1.19
Lantronix  LTRX $2.17
-3.36
$84.2M $75.32K $2.15 $2.21 $84.2M 0 -$0.22
QuickLogic  QUIK $5.05
-1.94
$79.97M $70.55K $4.97 $5.25 $79.97M 0 -$0.41
Identiv  INVE $3.27
-1.23
$77.22M $14.97K $3.2 $3.31 $77.22M 0 -$1.11
Synchronoss  SNCR $6.6
-2.58
$75.83M $56.41K $6.47 $6.72 $75.83M 0 -$0.17
Genasys  GNSS $1.64
-4.09
$74.05M $82.49K $1.62 $1.78 $74.05M 0 -$0.64
TROOPS  TROO $0.65
-5.23
$73.15M $34.39K $0.65 $0.6999 $73.15M 0 -$0.13
Wrap  WRAP $1.42
+0.72
$71.82M $48.23K $1.38 $1.49 $71.82M 0 -$0.16
authID  AUID $5.12
+0.99
$68.83M $41.05K $5 $5.18 $68.83M 0 -$1.48
Zenvia  ZENV $1.27
+2.42
$66.6M $10.56K $1.2 $1.28 $66.6M 0 -$0.54
Eltek  ELTK $9.86
-0.4
$66.2M $139 $9.86 $9.86 $66.2M 19.33 $0.51
Aurora Mobile  JG $10.87
-1.07
$65.27M $15.88K $10.57 $11.35 $65.27M 0 -$0.17
SurgePays  SURG $3.09
-2.22
$63.07M $58.24K $3.01 $3.15 $63.07M 0 -$2.84
Phunware  PHUN $3.05
-2.49
$61.56M $111.5K $3.02 $3.1 $61.56M 0 -$0.79
Sono-Tek  SOTK $3.79
+0.57
$59.72M $4.73K $3.77 $3.83 $59.72M 54.16 $0.07
Interlink Electronics  LINK $5.82
+10.02
$57.41M $7.58K $5.42 $5.94 $57.41M 0 -$0.24
Research Frontiers Incorporated  REFR $1.68
-3.17
$56.36M $32.48K $1.66 $1.72 $56.36M 0 -$0.04
Koss  KOSS $5.97
+2.4
$55.97M $95.38K $5.61 $6.03 $55.97M 0 -$0.08
One Stop Systems  OSS $2.5
-1.96
$53.97M $59.68K $2.5 $2.6 $53.97M 0 -$0.68
MIND Technology  MIND $6.47
+2.44
$51.59M $83.99K $6.21 $6.49 $51.59M 1.49 $4.32
Franklin Wireless  FKWL $4.1
-1.91
$48.32M $9.99K $4.06 $4.12 $48.32M 0 -$0.14
Airgain  AIRG $4.05
+0.5
$47.77M $8.22K $3.93 $4.17 $47.77M 0 -$0.69
AmpliTech  AMPG $2.27
-2.99
$46.7M $335.8K $2.18 $2.31 $46.7M 0 -$0.69
FTC Solar  FTCI $3.55
-1.1
$46.4M $91.11K $3.39 $3.66 $46.4M 0 -$3.71
VivoPower  VVPR $5.78
+17.11
$44.16M $674.26K $4.89 $5.84 $44.16M 0 -$12.6
CISO Global  CISO $1.26
-5.64
$40.21M $541.18K $1.2 $1.34 $40.21M 0 -$1.58
Hitek Global  HKIT $1.3
0
$38.09M $16.98K $1.25 $1.34 $38.09M 0 -$0.04
CPS  CPSH $2.57
+3.23
$37.34M $430.84K $2.36 $2.7 $37.34M 0 -$0.2
Mogo  MOGO $1.42
+2.16
$34.48M $201.64K $1.38 $1.47 $34.48M 0 -$0.65
Creative Realities  CREX $3.17
+9.69
$33.34M $451.91K $2.94 $3.68 $33.34M 0 -$0.01
Siyata Mobile  SYTA $6.35
-1.86
$32.36M $9.48M $5.42 $7.25 $32.36M 0.0087 $725.61
NetSol  NTWK $2.74
+0.38
$32.08M $4.2K $2.67 $2.8 $32.08M 137.00 $0.02
Pixelworks  PXLW $0.4899
-3.06
$30.86M $226.8K $0.4899 $0.51 $30.86M 0 -$0.53
Intrusion  INTZ $1.49
-2.94
$29.54M $217.86K $1.44 $1.53 $29.54M 0 -$0.8
The Glimpse  VRAR $1.39
-2.11
$29.27M $20.06K $1.37 $1.43 $29.27M 0 -$0.36
Data Storage  DTST $3.79
-1.3
$27.06M $12.17K $3.68 $3.85 $27.06M 189.50 $0.02
MMTec  MTC $1.06
-1.85
$26.7M $26.5K $1.02 $1.07 $26.7M 0 -$3.65
Focus Universal  FCUV $3.73
+0.13
$26.54M $24.86K $3.59 $3.81 $26.54M 0 -$0.42
Beam Global  BEEM $1.68
-1.18
$25.92M $27.07K $1.67 $1.74 $25.92M 0 -$1.6
Data I/O  DAIO $2.55
-1.04
$23.59M $10.63K $2.51 $2.59 $23.59M 0 -$0.29
B.O.S. Better Online  BOSC $3.87
-1.53
$22.92M $23.46K $3.83 $3.89 $22.92M 9.92 $0.39
Sphere 3D  ANY $0.8499
-4.68
$22.37M $414.48K $0.81 $0.8699 $22.37M 0 -$0.53
SigmaTron  SGMA $2.95
-0.34
$18.05M $164.4K $2.95 $2.96 $18.05M 0 -$2
SemiLEDs  LEDS $2.5
+2.88
$18.03M $14.65K $2.47 $2.54 $18.03M 0 -$0.1
Datasea  DTSS $2.19
-5
$16.72M $74.56K $2.16 $2.3 $16.72M 0 -$2.66
Bridgeline Digital  BLIN $1.55
+0.32
$16.19M $19.41K $1.53 $1.56 $16.19M 0 -$0.23
Smith Micro Software  SMSI $0.8199
+2.01
$15.9M $53.08K $0.8 $0.8499 $15.9M 0 -$0.94
Blackboxstocks  BLBX $3.94
+7.07
$14.31M $44.02K $3.45 $4 $14.31M 0 -$0.99
Electro-Sensors  ELSE $4.05
+3.31
$13.97M $6.24K $3.87 $4.05 $13.97M 36.81 $0.11
Amesite  AMST $2.96
-2.95
$13.54M $107.38K $2.88 $3.2 $13.54M 0 -$1.31
Taitron Components Incorporated  TAIT $2.22
-1.33
$13.37M $1.71K $2.18 $2.28 $13.37M 222.00 $0.01
HeartCore Enterprises  HTCR $0.54
+1.61
$11.89M $6.3K $0.53 $0.55 $11.89M 0 -$0.15
ClearOne  CLRO $0.45
+7.69
$11.64M $128.87K $0.38 $0.45 $11.64M 0 -$0.4
DatChat  DATS $2.57
+2.39
$10.82M $104.88K $2.51 $2.63 $10.82M 0 -$1.38
Soluna  SLNH $0.7299
-2.9
$10.02M $358.79K $0.6999 $0.7399 $10.02M 0 -$10.41
Versus Systems  VS $1.97
-3.43
$9.66M $3.83K $1.96 $2 $9.66M 0 -$1.23
Energous  WATT $0.28
+1.35
$9.48M $337.53K $0.26 $0.28 $9.48M 0 -$1.58
Verb Technology Company  VERB $6.45
+2.77
$9.14M $8.29K $6.3 $6.5 $9.14M 8.82 $0.73
Sonim  SONM $0.9799
+1.52
$8.97M $19.67K $0.9499 $1 $8.97M 0 -$6.4
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь