Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $10.63 — |
+16.3
|
$3.05B — | $68.59M — | $9.22 — | $10.92 — | $3.05B — | 0 | -$1.09 — | |
| NextNav NN | $13.2 — |
+3.49
|
$1.75B — | $929.24K — | $12.91 — | $13.6 — | $1.75B — | 0 | -$0.84 — | |
| Karooooo KARO | $44 — |
+1.36
|
$1.36B — | $10.89K — | $43.6 — | $44.82 — | $1.36B — | 28.75 | $1.53 — | |
| Sprout Social SPT | $21.44 — |
+1.85
|
$1.25B — | $452.68K — | $21.06 — | $21.84 — | $1.25B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.44 — |
+0.64
|
$1.22B — | $633.11K — | $9.41 — | $9.62 — | $1.22B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $13.64 — |
-3.12
|
$1.15B — | $1.25M — | $13.33 — | $14.93 — | $1.15B — | 104.92 | $0.13 — | |
| Quantum Computing QUBT | $8.01 — |
+14.1
|
$1.1B — | $13.68M — | $7.02 — | $8.03 — | $1.1B — | 0 | -$0.73 — | |
| Porch PRCH | $6.38 — |
+3.91
|
$652.4M — | $1.61M — | $6.2 — | $6.45 — | $652.4M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.8 — |
+4.7
|
$620.25M — | $484.14K — | $7.61 — | $7.89 — | $620.25M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.05 — |
+2.66
|
$575.37M — | $604.36K — | $14.55 — | $16.57 — | $575.37M — | 10.30 | $1.46 — | |
| Red Violet RDVT | $39.73 — |
+0.03
|
$553.78M — | $57.4K — | $39.63 — | $40.1 — | $553.78M — | 79.45 | $0.5 — | |
| Red Cat RCAT | $5.95 — |
+17.26
|
$538.11M — | $7.69M — | $5.21 — | $6.16 — | $538.11M — | 0 | -$0.51 — | |
| Daily Journal DJCO | $381.31 — |
+0.87
|
$525.23M — | $4.01K — | $378.38 — | $381.31 — | $525.23M — | 6.87 | $55.48 — | |
| indie Semiconductor INDI | $2.02 — |
+5.76
|
$396.3M — | $2.42M — | $1.94 — | $2.06 — | $396.3M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.46 — |
+2.89
|
$375.39M — | $142.42K — | $12.17 — | $12.55 — | $375.39M — | 6.96 | $1.79 — | |
| Mitek Systems MITK | $8.24 — |
+1.73
|
$372.81M — | $382.68K — | $8.14 — | $8.29 — | $372.81M — | 82.39 | $0.1 — | |
| SkyWater Technology SKYT | $7.54 — |
+3.57
|
$362.18M — | $407.88K — | $7.42 — | $7.65 — | $362.18M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $1.63 — |
+1.24
|
$357.36M — | $1.02M — | $1.6 — | $1.65 — | $357.36M — | 0 | -$0.44 — | |
| Repay RPAY | $3.78 — |
+1.34
|
$355.51M — | $4.25M — | $3.73 — | $3.94 — | $355.51M — | 0 | -$0.11 — | |
| Waldencast WALD | $2.78 — |
+0.36
|
$341.16M — | $42.44K — | $2.74 — | $2.91 — | $341.16M — | 0 | -$0.39 — | |
| POET POET | $4.34 — |
+4.58
|
$333.14M — | $904.64K — | $4.15 — | $4.48 — | $333.14M — | 0 | -$0.94 — | |
| Digital Turbine APPS | $3.1 — |
+2.99
|
$325.52M — | $1.94M — | $3.05 — | $3.24 — | $325.52M — | 0 | -$3.04 — | |
| NVE NVEC | $62.2 — |
+3.19
|
$300.87M — | $20.33K — | $60.34 — | $62.94 — | $300.87M — | 20.06 | $3.1 — | |
| Asure Software ASUR | $10.15 — |
+3.36
|
$273.84M — | $95.72K — | $9.51 — | $10.44 — | $273.84M — | 0 | -$0.53 — | |
| Aehr Test Systems, Inc. AEHR | $8.71 — |
+4.19
|
$259.31M — | $389.08K — | $8.42 — | $8.98 — | $259.31M — | 11.16 | $0.78 — | |
| Neonode NEON | $13.12 — |
+5.13
|
$220.19M — | $212.13K — | $12.34 — | $13.2 — | $220.19M — | 0 | -$0.37 — | |
| Arqit Quantum ARQQ | $16.9 — |
+1.2
|
$215.42M — | $463.83K — | $16.16 — | $17.5 — | $215.42M — | 0 | -$4.74 — | |
| Kopin KOPN | $1.35 — |
+3.05
|
$212.26M — | $1.49M — | $1.29 — | $1.38 — | $212.26M — | 0 | -$0.33 — | |
| SoundThinking SSTI | $15.78 — |
+1.09
|
$199.87M — | $29.24K — | $15.55 — | $16.13 — | $199.87M — | 0 | -$0.72 — | |
| TSS TSSI | $7.61 — |
+1.06
|
$190.47M — | $1.51M — | $7.5 — | $8.58 — | $190.47M — | 31.70 | $0.24 — | |
| Tucows TCX | $16.11 — |
+0.62
|
$177.88M — | $6.01K — | $16.07 — | $16.17 — | $177.88M — | 0 | -$10.02 — | |
| Atomera Incorporated ATOM | $5.02 — |
+12.56
|
$154.13M — | $510.57K — | $4.5 — | $5.15 — | $154.13M — | 0 | -$0.68 — | |
| Arbe Robotics ARBE | $1.41 — |
+7.63
|
$148.28M — | $1.37M — | $1.33 — | $1.42 — | $148.28M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.94 — |
+2.11
|
$147.91M — | $1.23M — | $1.89 — | $1.99 — | $147.91M — | 0 | -$1.08 — | |
| AudioEye AEYE | $11.9 — |
+7.4
|
$147.88M — | $148.05K — | $10.91 — | $12.14 — | $147.88M — | 0 | -$0.41 — | |
| eGain EGAN | $4.95 — |
+2.7
|
$139.25M — | $29.48K — | $4.87 — | $5.04 — | $139.25M — | 32.99 | $0.15 — | |
| Paysign PAYS | $2.33 — |
+1.3
|
$125.23M — | $121.11K — | $2.3 — | $2.37 — | $125.23M — | 33.28 | $0.07 — | |
| Synchronoss SNCR | $10.66 — |
+6.49
|
$122.49M — | $88.69K — | $10.12 — | $11.09 — | $122.49M — | 24.79 | $0.43 — | |
| Rekor Systems REKR | $1.03 — |
+0.98
|
$114.24M — | $1.97M — | $1.01 — | $1.05 — | $114.24M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.8199 — |
+3.82
|
$109.25M — | $5.57M — | $0.79 — | $0.8499 — | $109.25M — | 0 | -$0.61 — | |
| authID AUID | $8.66 — |
+5.61
|
$106.36M — | $148.13K — | $8.21 — | $9.11 — | $106.36M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.49 — |
+6.41
|
$104.91M — | $209.73K — | $2.34 — | $2.55 — | $104.91M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.1 — |
-2.33
|
$94.36M — | $86.59K — | $2.08 — | $2.19 — | $94.36M — | 0 | -$0.66 — | |
| Research RSSS | $2.87 — |
+3.24
|
$93.7M — | $17.61K — | $2.79 — | $2.87 — | $93.7M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.74 — |
+2.32
|
$90.69M — | $114.35K — | $5.68 — | $5.98 — | $90.69M — | 0 | -$0.26 — | |
| Zenvia ZENV | $1.71 — |
+10
|
$88.43M — | $8.46K — | $1.55 — | $1.71 — | $88.43M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.25 — |
+3.21
|
$87.28M — | $272.04K — | $2.16 — | $2.26 — | $87.28M — | 0 | -$0.13 — | |
| Duos DUOT | $6.91 — |
+3.21
|
$80.47M — | $78.68K — | $6.71 — | $7.19 — | $80.47M — | 0 | -$1.39 — | |
| Wrap WRAP | $1.56 — |
+1.96
|
$78.77M — | $76.93K — | $1.54 — | $1.6 — | $78.77M — | 0 | -$0.16 — | |
| Identiv INVE | $3.34 — |
0
|
$78.56M — | $50.59K — | $3.29 — | $3.4 — | $78.56M — | 0 | -$1.14 — | |
| Sono-Tek SOTK | $4.01 — |
-1.11
|
$63.08M — | $5.69K — | $3.95 — | $4.38 — | $63.08M — | 57.21 | $0.07 — | |
| Phunware PHUN | $3.01 — |
+1.35
|
$60.71M — | $176.81K — | $2.96 — | $3.07 — | $60.71M — | 0 | -$0.94 — | |
| Interlink Electronics LINK | $6.1 — |
+0.33
|
$60.17M — | $9.15K — | $6 — | $6.51 — | $60.17M — | 0 | -$0.24 — | |
| TROOPS TROO | $0.51 — |
+0.39
|
$57.61M — | $40.27K — | $0.51 — | $0.56 — | $57.61M — | 0 | -$0.13 — | |
| Eltek ELTK | $8.53 — |
+3.14
|
$57.27M — | $7.83K — | $8.29 — | $8.56 — | $57.27M — | 13.53 | $0.63 — | |
| Franklin Wireless FKWL | $4.81 — |
-0.21
|
$56.68M — | $50.92K — | $4.75 — | $4.98 — | $56.68M — | 0 | -$0.19 — | |
| SurgePays SURG | $2.72 — |
-3.89
|
$55.52M — | $194.45K — | $2.71 — | $2.93 — | $55.52M — | 0 | -$2.39 — | |
| MIND Technology MIND | $6.85 — |
+3.95
|
$54.59M — | $125.18K — | $6.5 — | $6.88 — | $54.59M — | 1.58 | $4.32 — | |
| Aurora Mobile JG | $8.83 — |
+0.34
|
$53.01M — | $12.26K — | $8.83 — | $9.31 — | $53.01M — | 0 | -$0.17 — | |
| One Stop Systems OSS | $2.42 — |
+0.41
|
$52.13M — | $116.94K — | $2.39 — | $2.58 — | $52.13M — | 0 | -$0.65 — | |
| Airgain AIRG | $4.03 — |
+3.6
|
$47.53M — | $20.35K — | $3.81 — | $4.03 — | $47.53M — | 0 | -$0.79 — | |
| Koss KOSS | $4.88 — |
+2.09
|
$45.75M — | $26.97K — | $4.74 — | $5.04 — | $45.75M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.13 — |
-6.85
|
$40.28M — | $126.78K — | $3.1 — | $3.46 — | $40.28M — | 0 | -$3.71 — | |
| Focus Universal FCUV | $5.39 — |
-3.23
|
$38.34M — | $27.66K — | $5.12 — | $5.94 — | $38.34M — | 0 | -$0.44 — | |
| Research Frontiers Incorporated REFR | $1.13 — |
+6.13
|
$37.85M — | $15.66K — | $1.03 — | $1.13 — | $37.85M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.92 — |
+6.67
|
$37.75M — | $285.79K — | $1.81 — | $1.98 — | $37.75M — | 0 | -$1.08 — | |
| Hitek Global HKIT | $1.2 — |
-4.76
|
$35.16M — | $12.27K — | $1.19 — | $1.22 — | $35.16M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.53 — |
+0.96
|
$33.67M — | $52.17K — | $0.53 — | $0.55 — | $33.67M — | 0 | -$0.49 — | |
| Intrusion INTZ | $1.53 — |
+22.4
|
$30.44M — | $664.49K — | $1.26 — | $1.54 — | $30.44M — | 0 | -$1.63 — | |
| MMTec MTC | $1.17 — |
+0.18
|
$29.52M — | $14.2K — | $1.14 — | $1.2 — | $29.52M — | 0 | -$3.65 — | |
| Mogo MOGO | $1.19 — |
+21.01
|
$28.9M — | $444.91K — | $1 — | $1.32 — | $28.9M — | 0 | -$0.41 — | |
| NetSol NTWK | $2.41 — |
-1.03
|
$28.07M — | $1.2K — | $2.36 — | $2.45 — | $28.07M — | 0 | -$0.07 — | |
| VivoPower VVPR | $3.63 — |
+1.4
|
$27.73M — | $195.2K — | $3.58 — | $3.83 — | $27.73M — | 0 | -$12.6 — | |
| Data Storage DTST | $3.56 — |
-3.26
|
$25.25M — | $9.79K — | $3.56 — | $3.7 — | $25.25M — | 50.85 | $0.07 — | |
| The Glimpse VRAR | $1.19 — |
+3.03
|
$25.04M — | $77.68K — | $1.14 — | $1.22 — | $25.04M — | 0 | -$0.38 — | |
| CPS CPSH | $1.6 — |
-3.03
|
$23.24M — | $15.22K — | $1.6 — | $1.71 — | $23.24M — | 0 | -$0.22 — | |
| Beam Global BEEM | $1.45 — |
+2.11
|
$22.47M — | $61.97K — | $1.43 — | $1.48 — | $22.47M — | 0 | -$0.77 — | |
| Bridgeline Digital BLIN | $2.14 — |
+13.83
|
$22.35M — | $252.75K — | $1.89 — | $2.22 — | $22.35M — | 0 | -$0.19 — | |
| B.O.S. Better Online BOSC | $3.66 — |
+1.39
|
$21.68M — | $52.91K — | $3.64 — | $3.86 — | $21.68M — | 9.38 | $0.39 — | |
| Data I/O DAIO | $2.34 — |
+0.86
|
$21.62M — | $44.17K — | $2.28 — | $2.41 — | $21.62M — | 0 | -$0.29 — | |
| Smith Micro Software SMSI | $1.05 — |
-0.94
|
$20.43M — | $100.63K — | $1.02 — | $1.08 — | $20.43M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.86 — |
+0.54
|
$19.43M — | $12.65K — | $1.85 — | $1.87 — | $19.43M — | 0 | -$0.34 — | |
| Datasea DTSS | $2.17 — |
-0.69
|
$16.56M — | $21.38K — | $2.11 — | $2.2 — | $16.56M — | 0 | -$4.06 — | |
| SemiLEDs LEDS | $2.22 — |
+3.26
|
$16.01M — | $27.25K — | $2.12 — | $2.25 — | $16.01M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.5999 — |
+6.24
|
$15.81M — | $568.56K — | $0.5799 — | $0.5999 — | $15.81M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.25 — |
+2.16
|
$14.66M — | $3.46K — | $4.24 — | $4.35 — | $14.66M — | 32.69 | $0.13 — | |
| ClearOne CLRO | $0.52 — |
-2.99
|
$13.52M — | $25.35K — | $0.5 — | $0.54 — | $13.52M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.2 — |
+0.27
|
$13.22M — | $13.07K — | $2.18 — | $2.26 — | $13.22M — | 14.64 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-0.86
|
$12.47M — | $58.13K — | $0.55 — | $0.65 — | $12.47M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.36 — |
+1.82
|
$12.11M — | $33.84K — | $3.16 — | $3.42 — | $12.11M — | 0 | -$1.03 — | |
| DatChat DATS | $2.53 — |
+4.98
|
$10.65M — | $203.93K — | $2.4 — | $2.7 — | $10.65M — | 0 | -$1.43 — | |
| Socket Mobile SCKT | $1.3 — |
+1.56
|
$10.34M — | $7.98K — | $1.26 — | $1.31 — | $10.34M — | 0 | -$0.36 — | |
| Soluna SLNH | $0.8199 — |
-2.77
|
$10.22M — | $209.55K — | $0.78 — | $0.9 — | $10.22M — | 0 | -$12.15 — | |
| Versus Systems VS | $2.04 — |
-1.92
|
$10M — | $9.44K — | $2.03 — | $2.09 — | $10M — | 0 | -$1.54 — | |
| Sonim SONM | $1.56 — |
-3.1
|
$9.87M — | $331.97K — | $1.51 — | $1.82 — | $9.87M — | 0 | -$7.13 — | |
| AppTech Payments APCX | $0.28 — |
-0.11
|
$9.48M — | $146K — | $0.27 — | $0.2999 — | $9.48M — | 0 | -$0.35 — | |
| SigmaTron SGMA | $1.47 — |
+11.36
|
$9M — | $210.89K — | $1.34 — | $1.59 — | $9M — | 0 | -$2 — | |
| Cyngn CYN | $5.07 — |
0
|
$8.88M — | $97.48K — | $4.82 — | $5.43 — | $8.88M — | 0 | -$2,212 — | |
| Energous WATT | $0.2899 — |
-1.03
|
$8.74M — | $305.9K — | $0.28 — | $0.2999 — | $8.74M — | 0 | -$2.57 — | |
| Infobird IFBD | $1.05 — |
+0.96
|
$8.6M — | $12.33K — | $1.05 — | $1.09 — | $8.6M — | 0 | -$1.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}