Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $14.59 — |
+5.27
|
$4.24B — | $84.35M — | $12.77 — | $14.69 — | $4.24B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $14.01 — |
+16.07
|
$1.97B — | $73.35M — | $11.28 — | $14.3 — | $1.97B — | 0 | -$0.54 — | |
| NextNav NN | $12.62 — |
-1.94
|
$1.67B — | $355.79K — | $12.48 — | $12.92 — | $1.67B — | 0 | -$1.01 — | |
| Karooooo KARO | $52.89 — |
-0.13
|
$1.63B — | $5.34K — | $52.1 — | $54 — | $1.63B — | 31.86 | $1.66 — | |
| Amplitude AMPL | $12.18 — |
-1.06
|
$1.59B — | $388.39K — | $11.97 — | $12.2 — | $1.59B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.47 — |
-1.04
|
$1.25B — | $185.35K — | $21.11 — | $21.51 — | $1.25B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $13.02 — |
-0.69
|
$1.1B — | $268.41K — | $12.72 — | $13.09 — | $1.1B — | 100.15 | $0.13 — | |
| Porch PRCH | $10.03 — |
+1.72
|
$1.04B — | $1.76M — | $9.52 — | $10.27 — | $1.04B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.7 — |
-0.82
|
$693.61M — | $56.59K — | $48.85 — | $50 — | $693.61M — | 81.47 | $0.61 — | |
| Red Cat RCAT | $6.9 — |
+2.53
|
$627.32M — | $3.02M — | $6.49 — | $7.05 — | $627.32M — | 0 | -$0.51 — | |
| OneSpan OSPN | $16 — |
+1.75
|
$611.69M — | $213.99K — | $15.4 — | $16.03 — | $611.69M — | 10.81 | $1.48 — | |
| Priority Technology PRTH | $7.57 — |
+1.16
|
$603.45M — | $188.15K — | $7.17 — | $7.58 — | $603.45M — | 0 | -$0.11 — | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| indie Semiconductor INDI | $2.45 — |
+1.24
|
$477.49M — | $698.52K — | $2.29 — | $2.45 — | $477.49M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.47 — |
+0.79
|
$468.86M — | $1.5M — | $4.19 — | $4.47 — | $468.86M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.64 — |
-0.62
|
$439.24M — | $129.77K — | $9.57 — | $9.69 — | $439.24M — | 33.24 | $0.29 — | |
| SkyWater Technology SKYT | $9 — |
-1.32
|
$432.33M — | $439.47K — | $8.64 — | $9.04 — | $432.33M — | 0 | -$0.17 — | |
| Repay RPAY | $4.3 — |
-5.08
|
$406.4M — | $811.16K — | $4.21 — | $4.48 — | $406.4M — | 0 | -$0.14 — | |
| NVE NVEC | $72.81 — |
-0.48
|
$352.19M — | $11.46K — | $69.55 — | $72.81 — | $352.19M — | 23.41 | $3.11 — | |
| POET POET | $4.4 — |
-1.01
|
$349.5M — | $273.72K — | $4.32 — | $4.45 — | $349.5M — | 0 | -$0.82 — | |
| Arqit Quantum ARQQ | $26.9 — |
+8.64
|
$342.89M — | $1.39M — | $23.7 — | $27.76 — | $342.89M — | 0 | -$5.99 — | |
| Nano Dimension NNDM | $1.56 — |
-2.2
|
$337.88M — | $483.41K — | $1.54 — | $1.56 — | $337.88M — | 0 | -$0.44 — | |
| International Money Express IMXI | $10.73 — |
-2.94
|
$321.79M — | $61.08K — | $10.67 — | $11.12 — | $321.79M — | 6.35 | $1.69 — | |
| TSS TSSI | $12.8 — |
+4.49
|
$320.26M — | $1.31M — | $11.68 — | $13.18 — | $320.26M — | 35.55 | $0.36 — | |
| Waldencast WALD | $2.31 — |
-2.12
|
$284.16M — | $16.8K — | $2.25 — | $2.37 — | $284.16M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $8.88 — |
+0.57
|
$264.37M — | $176.8K — | $8.53 — | $8.92 — | $264.37M — | 11.38 | $0.78 — | |
| Asure Software ASUR | $9.36 — |
-1.53
|
$254.03M — | $8.51K — | $9.32 — | $9.51 — | $254.03M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.37 — |
-0.72
|
$214.38M — | $990.37K — | $1.36 — | $1.41 — | $214.38M — | 0 | -$0.08 — | |
| Atomera Incorporated ATOM | $6.77 — |
+2.27
|
$207.87M — | $151.47K — | $6.36 — | $6.77 — | $207.87M — | 0 | -$0.66 — | |
| Tucows TCX | $18.6 — |
+0.55
|
$205.67M — | $5.89K — | $18.25 — | $18.64 — | $205.67M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.45 — |
+3.16
|
$186.41M — | $1.35M — | $2.29 — | $2.55 — | $186.41M — | 0 | -$1.03 — | |
| SoundThinking SSTI | $14.62 — |
-0.92
|
$185.22M — | $7.44K — | $14.33 — | $15.1 — | $185.22M — | 0 | -$0.61 — | |
| Paysign PAYS | $3.42 — |
-2.98
|
$185.15M — | $126.17K — | $3.31 — | $3.55 — | $185.15M — | 31.04 | $0.11 — | |
| Neonode NEON | $9.89 — |
+0.1
|
$165.98M — | $40.07K — | $9.62 — | $10.02 — | $165.98M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.53 — |
-1.29
|
$160.9M — | $764K — | $1.48 — | $1.55 — | $160.9M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.44 — |
-0.48
|
$154.98M — | $49.71K — | $12.05 — | $12.69 — | $154.98M — | 0 | -$0.41 — | |
| eGain EGAN | $5.62 — |
+0.29
|
$153.6M — | $37.3K — | $5.5 — | $5.85 — | $153.6M — | 56.15 | $0.1 — | |
| Ondas ONDS | $0.9499 — |
+4.71
|
$130.84M — | $3.71M — | $0.8599 — | $0.9599 — | $130.84M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.02 — |
-0.49
|
$119.85M — | $1.99M — | $0.9699 — | $1.02 — | $119.85M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.35 — |
-1.24
|
$100.81M — | $24.66K — | $2.33 — | $2.4 — | $100.81M — | 0 | -$0.25 — | |
| Research RSSS | $2.81 — |
-0.88
|
$91.05M — | $11.31K — | $2.78 — | $2.84 — | $91.05M — | 0 | -$0.14 — | |
| Duos DUOT | $7.78 — |
+8.57
|
$90.67M — | $46.98K — | $7 — | $7.78 — | $90.67M — | 0 | -$1.19 — | |
| Lantronix LTRX | $2.17 — |
-3.36
|
$84.2M — | $75.32K — | $2.15 — | $2.21 — | $84.2M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.05 — |
-1.94
|
$79.97M — | $70.55K — | $4.97 — | $5.25 — | $79.97M — | 0 | -$0.41 — | |
| Identiv INVE | $3.27 — |
-1.23
|
$77.22M — | $14.97K — | $3.2 — | $3.31 — | $77.22M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.6 — |
-2.58
|
$75.83M — | $56.41K — | $6.47 — | $6.72 — | $75.83M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.64 — |
-4.09
|
$74.05M — | $82.49K — | $1.62 — | $1.78 — | $74.05M — | 0 | -$0.64 — | |
| TROOPS TROO | $0.65 — |
-5.23
|
$73.15M — | $34.39K — | $0.65 — | $0.6999 — | $73.15M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.42 — |
+0.72
|
$71.82M — | $48.23K — | $1.38 — | $1.49 — | $71.82M — | 0 | -$0.16 — | |
| authID AUID | $5.12 — |
+0.99
|
$68.83M — | $41.05K — | $5 — | $5.18 — | $68.83M — | 0 | -$1.48 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $10.56K — | $1.2 — | $1.28 — | $66.6M — | 0 | -$0.54 — | |
| Eltek ELTK | $9.86 — |
-0.4
|
$66.2M — | $139 — | $9.86 — | $9.86 — | $66.2M — | 19.33 | $0.51 — | |
| Aurora Mobile JG | $10.87 — |
-1.07
|
$65.27M — | $15.88K — | $10.57 — | $11.35 — | $65.27M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.09 — |
-2.22
|
$63.07M — | $58.24K — | $3.01 — | $3.15 — | $63.07M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.49
|
$61.56M — | $111.5K — | $3.02 — | $3.1 — | $61.56M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.79 — |
+0.57
|
$59.72M — | $4.73K — | $3.77 — | $3.83 — | $59.72M — | 54.16 | $0.07 — | |
| Interlink Electronics LINK | $5.82 — |
+10.02
|
$57.41M — | $7.58K — | $5.42 — | $5.94 — | $57.41M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.68 — |
-3.17
|
$56.36M — | $32.48K — | $1.66 — | $1.72 — | $56.36M — | 0 | -$0.04 — | |
| Koss KOSS | $5.97 — |
+2.4
|
$55.97M — | $95.38K — | $5.61 — | $6.03 — | $55.97M — | 0 | -$0.08 — | |
| One Stop Systems OSS | $2.5 — |
-1.96
|
$53.97M — | $59.68K — | $2.5 — | $2.6 — | $53.97M — | 0 | -$0.68 — | |
| MIND Technology MIND | $6.47 — |
+2.44
|
$51.59M — | $83.99K — | $6.21 — | $6.49 — | $51.59M — | 1.49 | $4.32 — | |
| Franklin Wireless FKWL | $4.1 — |
-1.91
|
$48.32M — | $9.99K — | $4.06 — | $4.12 — | $48.32M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.05 — |
+0.5
|
$47.77M — | $8.22K — | $3.93 — | $4.17 — | $47.77M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.27 — |
-2.99
|
$46.7M — | $335.8K — | $2.18 — | $2.31 — | $46.7M — | 0 | -$0.69 — | |
| FTC Solar FTCI | $3.55 — |
-1.1
|
$46.4M — | $91.11K — | $3.39 — | $3.66 — | $46.4M — | 0 | -$3.71 — | |
| VivoPower VVPR | $5.78 — |
+17.11
|
$44.16M — | $674.26K — | $4.89 — | $5.84 — | $44.16M — | 0 | -$12.6 — | |
| CISO Global CISO | $1.26 — |
-5.64
|
$40.21M — | $541.18K — | $1.2 — | $1.34 — | $40.21M — | 0 | -$1.58 — | |
| Hitek Global HKIT | $1.3 — |
0
|
$38.09M — | $16.98K — | $1.25 — | $1.34 — | $38.09M — | 0 | -$0.04 — | |
| CPS CPSH | $2.57 — |
+3.23
|
$37.34M — | $430.84K — | $2.36 — | $2.7 — | $37.34M — | 0 | -$0.2 — | |
| Mogo MOGO | $1.42 — |
+2.16
|
$34.48M — | $201.64K — | $1.38 — | $1.47 — | $34.48M — | 0 | -$0.65 — | |
| Creative Realities CREX | $3.17 — |
+9.69
|
$33.34M — | $451.91K — | $2.94 — | $3.68 — | $33.34M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $6.35 — |
-1.86
|
$32.36M — | $9.48M — | $5.42 — | $7.25 — | $32.36M — | 0.0087 | $725.61 — | |
| NetSol NTWK | $2.74 — |
+0.38
|
$32.08M — | $4.2K — | $2.67 — | $2.8 — | $32.08M — | 137.00 | $0.02 — | |
| Pixelworks PXLW | $0.4899 — |
-3.06
|
$30.86M — | $226.8K — | $0.4899 — | $0.51 — | $30.86M — | 0 | -$0.53 — | |
| Intrusion INTZ | $1.49 — |
-2.94
|
$29.54M — | $217.86K — | $1.44 — | $1.53 — | $29.54M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.39 — |
-2.11
|
$29.27M — | $20.06K — | $1.37 — | $1.43 — | $29.27M — | 0 | -$0.36 — | |
| Data Storage DTST | $3.79 — |
-1.3
|
$27.06M — | $12.17K — | $3.68 — | $3.85 — | $27.06M — | 189.50 | $0.02 — | |
| MMTec MTC | $1.06 — |
-1.85
|
$26.7M — | $26.5K — | $1.02 — | $1.07 — | $26.7M — | 0 | -$3.65 — | |
| Focus Universal FCUV | $3.73 — |
+0.13
|
$26.54M — | $24.86K — | $3.59 — | $3.81 — | $26.54M — | 0 | -$0.42 — | |
| Beam Global BEEM | $1.68 — |
-1.18
|
$25.92M — | $27.07K — | $1.67 — | $1.74 — | $25.92M — | 0 | -$1.6 — | |
| Data I/O DAIO | $2.55 — |
-1.04
|
$23.59M — | $10.63K — | $2.51 — | $2.59 — | $23.59M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.87 — |
-1.53
|
$22.92M — | $23.46K — | $3.83 — | $3.89 — | $22.92M — | 9.92 | $0.39 — | |
| Sphere 3D ANY | $0.8499 — |
-4.68
|
$22.37M — | $414.48K — | $0.81 — | $0.8699 — | $22.37M — | 0 | -$0.53 — | |
| SigmaTron SGMA | $2.95 — |
-0.34
|
$18.05M — | $164.4K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| SemiLEDs LEDS | $2.5 — |
+2.88
|
$18.03M — | $14.65K — | $2.47 — | $2.54 — | $18.03M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.19 — |
-5
|
$16.72M — | $74.56K — | $2.16 — | $2.3 — | $16.72M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$16.19M — | $19.41K — | $1.53 — | $1.56 — | $16.19M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.94 — |
+7.07
|
$14.31M — | $44.02K — | $3.45 — | $4 — | $14.31M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.05 — |
+3.31
|
$13.97M — | $6.24K — | $3.87 — | $4.05 — | $13.97M — | 36.81 | $0.11 — | |
| Amesite AMST | $2.96 — |
-2.95
|
$13.54M — | $107.38K — | $2.88 — | $3.2 — | $13.54M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.37M — | $1.71K — | $2.18 — | $2.28 — | $13.37M — | 222.00 | $0.01 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+1.61
|
$11.89M — | $6.3K — | $0.53 — | $0.55 — | $11.89M — | 0 | -$0.15 — | |
| ClearOne CLRO | $0.45 — |
+7.69
|
$11.64M — | $128.87K — | $0.38 — | $0.45 — | $11.64M — | 0 | -$0.4 — | |
| DatChat DATS | $2.57 — |
+2.39
|
$10.82M — | $104.88K — | $2.51 — | $2.63 — | $10.82M — | 0 | -$1.38 — | |
| Soluna SLNH | $0.7299 — |
-2.9
|
$10.02M — | $358.79K — | $0.6999 — | $0.7399 — | $10.02M — | 0 | -$10.41 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.83K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Energous WATT | $0.28 — |
+1.35
|
$9.48M — | $337.53K — | $0.26 — | $0.28 — | $9.48M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $6.45 — |
+2.77
|
$9.14M — | $8.29K — | $6.3 — | $6.5 — | $9.14M — | 8.82 | $0.73 — | |
| Sonim SONM | $0.9799 — |
+1.52
|
$8.97M — | $19.67K — | $0.9499 — | $1 — | $8.97M — | 0 | -$6.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}