Страница результатов 11 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1171)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1171)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solitron Devices SODI | $19.50 — |
0
|
$40.81M — | $500.00 — | $19.50 — | $19.50 — | $40.81M — | 0 | -$0.17 — | ||
| Banxa BNXAF | $0.89 — |
-2.54
|
$40.52M — | $580.00 — | $0.89 — | $0.89 — | $40.52M — | 0 | -$0.13 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
| Intellinetics INLX | $8.25 — |
-2.48
|
$36.95M — | $398.00 — | $8.14 — | $8.25 — | $36.95M — | 0 | -$0.40 — | ||
| ClearVue CVUEF | $0.11 — |
+25.48
|
$36.05M — | $20.00K — | $0.11 — | $0.11 — | $36.05M — | 0 | -$0.03 — | ||
| Coolpad CHWTF | $0.10 — |
-30.9
|
$34.54M — | $13.00 — | $0.10 — | $0.10 — | $34.54M — | 0 | -$0.08 — | ||
| Baylin BYLTF | $0.21 — |
0
|
$32.06M — | $500.00 — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Ealixir EAXR | $0.50 — |
+56.25
|
$30.06M — | $100.00 — | $0.50 — | $0.50 — | $30.06M — | 0 | -$1,349.00 — | ||
| DeepMarkit MKTDF | $0.25 — |
+264.96
|
$29.31M — | $10.00K — | $0.25 — | $0.25 — | $29.31M — | 0 | -$0.01 — | ||
| Creative Technology CREAF | $0.41 — |
-6.52
|
$28.95M — | $2.50K — | $0.41 — | $0.41 — | $28.95M — | 0 | -$0.15 — | ||
| Grow Capital GRWC | $0.18 — |
-45.4
|
$27.33M — | $3.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$38.17 — | ||
| CreditRiskMonitor.com CRMZ | $2.47 — |
0
|
$26.60M — | $1.00K — | $2.47 — | $2.47 — | $26.60M — | 17.64 | $0.14 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 13.00 | $0.07 — | ||
| IEH IEHC | $9.84 — |
-1.01
|
$23.92M — | $100.00 — | $9.84 — | $9.84 — | $23.92M — | 0 | -$0.13 — | ||
| PAID PAYD | $2.80 — |
-14.89
|
$23.48M — | $2.00 — | $2.80 — | $2.80 — | $23.48M — | 0 | -$0.09 — | ||
| Deveron DVRNF | $0.11 — |
+12122
|
$22.85M — | $1.11K — | $0.10 — | $0.10 — | $22.85M — | 0 | -$0.25 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 4.20 | $0.01 — | ||
| Blackbird BBRDF | $0.04 — |
+51.76
|
$19.74M — | $7.50K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.01 — | ||
| Skkynet Cloud Systems SKKY | $0.37 — |
-2.63
|
$19.66M — | $2.50K — | $0.37 — | $0.37 — | $19.66M — | 0 | $0.00 — | ||
| UTStarcom UTSI | $2.00 — |
0
|
$18.94M — | $972.00 — | $2.00 — | $2.00 — | $18.94M — | 0 | -$0.67 — | ||
| Winland WELX | $3.60 — |
0
|
$18.15M — | $1.12K — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Surge Components SPRS | $3.16 — |
+0.96
|
$18.03M — | $4.00K — | $3.13 — | $3.20 — | $18.03M — | 21.06 | $0.15 — | ||
| Electro-Sensors ELSE | $4.48 — |
0
|
$15.58M — | $86.00 — | $4.48 — | $4.48 — | $15.58M — | 37.29 | $0.12 — | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+3.09
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| 5G Networks MLBEF | $0.05 — |
-9.09
|
$13.91M — | $104.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$12.85M — | $500.00 — | $0.03 — | $0.03 — | $12.85M — | 0 | -$1.36 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.43M — | $1.00K — | $0.00 — | $0.00 — | $12.43M — | 0 | $0.00 — | ||
| FalconStor Software FALC | $1.60 — |
-10.11
|
$11.44M — | $100.00 — | $1.60 — | $1.60 — | $11.44M — | 0 | -$0.04 — | ||
| Quarta-Rad QURT | $0.65 — |
+0.31
|
$10.37M — | $237.00 — | $0.65 — | $0.65 — | $10.37M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
+3.4
|
$10.17M — | $538.00 — | $0.10 — | $0.10 — | $10.17M — | 0 | -$0.07 — | ||
| AirIQ AILQF | $0.30 — |
-8.79
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| Paragon PGNT | $5.00 — |
-1.77
|
$8.78M — | $100.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| SeaChange SEAC | $3.30 — |
+1.23
|
$8.53M — | $200.00 — | $3.35 — | $3.35 — | $8.53M — | 0 | -$2.52 — | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Playgon Games PLGNF | $0.01 — |
+123.33
|
$7.21M — | $43.00K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.02 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Rubicon Technology RBCN | $2.94 — |
+1.38
|
$6.99M — | $505.00 — | $2.80 — | $2.94 — | $6.99M — | 0 | -$0.23 — | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| RIWI RWCRF | $0.34 — |
0
|
$6.28M — | $14.10K — | $0.40 — | $0.42 — | $6.28M — | 0 | -$0.06 — | ||
| Leader Capital LCHD | $0.03 — |
+28.1
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| Visionstate VSSSF | $0.02 — |
+279.31
|
$5.68M — | $109.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Wishpond WPNDF | $0.08 — |
-18.43
|
$5.46M — | $5.50K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.03 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Media MDTC | $0.06 — |
-36.06
|
$4.86M — | $10.00K — | $0.06 — | $0.06 — | $4.86M — | 0 | -$2.64 — | ||
| Zonetail ZTLLF | $0.02 — |
+32.81
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | ||
| Symbolic Logic EVOL | $0.43 — |
0
|
$4.66M — | $45.00 — | $0.41 — | $0.41 — | $4.66M — | 0 | -$0.18 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| Gathid RCWDF | $0.01 — |
+142.59
|
$3.45M — | $45.00K — | $0.01 — | $0.01 — | $3.45M — | 1.31 | $0.01 — | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| VSBLTY Groupe VSBGF | $0.06 — |
-14.73
|
$3.40M — | $3.00K — | $0.06 — | $0.06 — | $3.40M — | 0 | -$0.19 — | ||
| Track TRCK | $0.26 — |
-13.33
|
$3.08M — | $140.00 — | $0.26 — | $0.26 — | $3.08M — | 0 | -$0.12 — | ||
| Route1 ROIUF | $0.07 — |
+62.79
|
$2.98M — | $600.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$2.91M — | $5.90K — | $0.02 — | $0.02 — | $2.91M — | 0 | $0.00 — | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.08 — |
+23.37
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | -$0.01 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Scryb SCYRF | $0.08 — |
+6.67
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.22 — |
-8.33
|
$2.51M — | $159.00 — | $0.22 — | $0.22 — | $2.51M — | 0 | -$0.01 — | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Equitech International Corporation EQTL | $1.15 — |
-11.54
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.43M — | $4.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
+6.15
|
$1.40M — | $16.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
-6.78
|
$1.33M — | $1.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.01 — |
-17.78
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.50 — |
+28.21
|
$1.29M — | $1.00 — | $0.50 — | $0.50 — | $1.29M — | 16.66 | $0.03 — | ||
| Hestia Insight HSTA | $0.04 — |
-8.16
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.04 — | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.21M — | $2.50K — | $0.27 — | $0.27 — | $1.21M — | 0 | -$0.02 — | ||
| Cemtrex, Inc. CETXP | $0.25 — |
-16.67
|
$1.14M — | $10.00 — | $0.25 — | $0.25 — | $1.14M — | 0 | -$0.82 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
-48.94
|
$946.33K — | $600.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Optiva RKNEF | $0.15 — |
+16.15
|
$940.13K — | $5.00K — | $0.15 — | $0.15 — | $940.13K — | 0 | -$2.75 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||