Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$142.26B
Общий объем
BTC 49.81%     ETH 15.40%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allot  ALLT $2.17
+1.4
$83.02M $21.71K $2.11 $2.24 $83.02M 0 -$1.36
Ensurge Micropower ASA  ENMPY $0.1199
0
$82.16M $101K $0.1199 $0.1199 $82.16M 0 -$0.19
World Health Energy  WHEN $0.0002
0
$78.12M $3.63M $0.0001 $0.0002 $78.12M 0 $0
SunHydrogen  HYSR $0.02
+6.29
$77.96M $8.44M $0.01 $0.02 $77.96M 0 $0
Phunware  PHUN $9.7
+0.83
$77.86M $652.14K $9.35 $9.96 $77.86M 0 -$881
Sono-Tek  SOTK $4.9
+0.41
$77.15M $4.11K $4.88 $5.03 $77.15M 61.25 $0.08
Quantum Computing  QUBT $1.02
-8.11
$76.6M $2.38M $0.9499 $1.12 $76.6M 0 -$0.4
Amtech Systems  ASYS $5.33
+0.76
$75.64M $19.44K $5.23 $5.34 $75.64M 0 -$1.35
Interlink Electronics  LINK $7.53
-1.05
$74.25M $8.29K $7.44 $7.97 $74.25M 0 -$0.08
Eltek  ELTK $11.06
-0.27
$74.03M $54.97K $10.92 $11.31 $74.03M 11.17 $0.99
FTC Solar  FTCI $0.5899
+13.35
$73.9M $1.14M $0.5 $0.6099 $73.9M 0 -$0.44
authID  AUID $7.75
+4.87
$73.24M $14.97K $6.91 $7.75 $73.24M 0 -$3.19
OneSoft  OSSIF $0.5899
-3.15
$72.78M $155.25K $0.5899 $0.6099 $72.78M 0 -$0.01
SurgePays  SURG $3.73
-3.37
$71.93M $513.26K $3.68 $3.92 $71.93M 2.70 $1.38
Bigtincan  BTGHF $0.1199
-24.93
$70.87M $1K $0.1199 $0.1199 $70.87M 0 -$0.02
SilverSun  SSNT $13.05
-0.31
$69.37M $27.78K $12.79 $13.33 $69.37M 0 -$0.2
Intellicheck  IDN $3.53
+1.29
$68.32M $362.43K $3.41 $3.65 $68.32M 0 -$0.17
One Stop Systems  OSS $3.19
-3.92
$66.03M $92.41K $3.08 $3.42 $66.03M 0 -$0.32
Decisionpoint Systems  DPSI $8.57
+3.13
$65.6M $3.42K $8.4 $8.59 $65.6M 20.90 $0.41
POET  POET $1.37
+3.01
$65.52M $49.9K $1.32 $1.47 $65.52M 0 -$0.54
MarketWise  MKTW $1.75
+1.16
$64.11M $47.12K $1.71 $1.77 $64.11M 35.00 $0.05
Bakkt  BKKT $0.4799
+5.79
$63.86M $10.11M $0.4099 $0.4899 $63.86M 0 -$0.84
Ondas  ONDS $0.9699
+0.01
$63.6M $111.15K $0.9399 $0.9899 $63.6M 0 -$1.52
Zepp Health  ZEPP $1.03
+11.96
$62.87M $65.74K $0.93 $1.04 $62.87M 0 -$0.64
Red Cat  RCAT $0.79
+2.47
$58.61M $101.97K $0.77 $0.8 $58.61M 0 -$0.5
Akoustis  AKTS $0.5799
+8.28
$57.51M $519.1K $0.54 $0.5899 $57.51M 0 -$0.96
Ebang  EBON $9.06
-3.82
$56.9M $13.76K $9.01 $9.4 $56.9M 0 -$6.67
Airgain  AIRG $5.41
-0.55
$56.83M $12.62K $5.37 $5.6 $56.83M 0 -$1.2
KULR Technology  KULR $0.4099
-3.26
$54.61M $20.23M $0.3499 $0.4199 $54.61M 0 -$0.2
LightPath  LPTH $1.41
0
$53.61M $15.42K $1.39 $1.43 $53.61M 0 -$0.13
TransAct Technologies Incorporated  TACT $5.34
+0.75
$53.21M $5.48K $5.3 $5.38 $53.21M 11.36 $0.47
Data Storage  DTST $7.64
+4.09
$52.41M $250.82K $7.05 $7.65 $52.41M 0 -$0.4
Quantum  QMCO $0.55
-8.1
$52.27M $439.02K $0.53 $0.5799 $52.27M 0 -$0.4
Palladyne AI  STRC $1.98
+4.21
$51.24M $244.05K $1.87 $2.03 $51.24M 0 -$4.51
Issuer Direct  ISDR $13.42
+4.27
$51.2M $4.84K $12.5 $13.43 $51.2M 67.09 $0.2
BK  BKTI $14.52
-0.21
$51.18M $15.44K $13.8 $15.31 $51.18M 0 -$0.65
Voxtur Analytics  VXTRF $0.07
+0.69
$50.64M $36.79K $0.07 $0.07 $50.64M 0 -$0.3
Key Tronic  KTCC $4.69
+1.63
$50.42M $10.17K $4.61 $4.76 $50.42M 11.71 $0.4
Global Warming  GWSO $2.98
-6.88
$48.45M $9.37K $2.95 $3.22 $48.45M 0 -$0.06
DZS  DZSI $1.29
+0.78
$48.45M $122.96K $1.27 $1.37 $48.45M 0 -$1.77
Katapult  KPLT $11.65
-0.17
$47.45M $10.28K $11.19 $11.65 $47.45M 0 -$7.77
ClearOne  CLRO $1.94
+7.18
$46.48M $955.96K $1.81 $1.98 $46.48M 2.28 $0.85
Usio  USIO $1.75
+4.17
$46.04M $68.14K $1.68 $1.87 $46.04M 0 -$0.03
Mogo  MOGO $1.89
-1.56
$46.03M $71.32K $1.81 $1.93 $46.03M 0 -$2.95
Investview  INVU $0.02
+4.28
$45.5M $391.72K $0.02 $0.02 $45.5M 0 -$0.01
Research Frontiers Incorporated  REFR $1.35
-0.74
$45.24M $13.73K $1.32 $1.4 $45.24M 0 -$0.06
Cepton  CPTN $2.79
+1.82
$44.21M $62.63K $2.62 $2.93 $44.21M 0 -$3.68
9F  JFU $3.5
-1.41
$41.21M $5.16K $3.5 $3.6 $41.21M 0 -$7.16
Drone Delivery Canada  TAKOF $0.1799
+4.36
$40.78M $9.81K $0.17 $0.1799 $40.78M 0 -$0.03
Creative Realities  CREX $3.75
-4.34
$39.18M $77.85K $3.66 $3.93 $39.18M 0 -$0.35
AGM  AGMH $1.61
-16.59
$39.05M $162.54K $1.58 $1.95 $39.05M 3.57 $0.45
Digihost Technology  DGHI $1.36
-2.86
$39.04M $71.56K $1.34 $1.4 $39.04M 0 -$0.79
MIND C.T.I  MNDO $1.93
+1.58
$38.96M $9.98K $1.9 $1.93 $38.96M 7.71 $0.25
Aware  AWRE $1.8
+0.56
$37.95M $36.48K $1.76 $1.82 $37.95M 0 -$0.35
Dynasil Corporation of America  DYSL $2.5
0
$37.51M $800 $2.5 $2.5 $37.51M 0 -$0.03
DigitalX  DGGXF $0.02
0
$36.03M $6.5K $0.02 $0.02 $36.03M 0 $0
Deswell Industries  DSWL $2.24
+0.45
$35.69M $7.11K $2.23 $2.24 $35.69M 5.74 $0.39
Intellinetics  INLX $8.74
+5.56
$35.6M $17.49K $7.71 $8.77 $35.6M 54.62 $0.16
The LGL  LGL $6.35
+1.6
$33.99M $2.66K $6.2 $6.35 $33.99M 211.66 $0.03
Nanalysis Scientific  NSCIF $0.2999
+6.79
$33.97M $8K $0.2899 $0.2999 $33.97M 0 -$0.13
Inseego  INSG $2.86
0
$33.97M $35.19K $2.8 $3 $33.97M 0 -$4.32
GivBux  GBUX $0.38
-33.34
$33.66M $750 $0.38 $0.5799 $33.66M 0 -$3.84
Franklin Wireless  FKWL $2.83
+2.17
$33.35M $6.64K $2.79 $2.85 $33.35M 0 -$0.2
Autoscope  AATC $6.1
-5.94
$33.29M $48.34K $5.75 $6.43 $33.29M 7.34 $0.83
Spooz  SPZI $0.006
+7.14
$32.97M $10.85M $0.005599 $0.006499 $32.97M 0 $0
BIT Mining  BTCM $2.94
+2.08
$32.67M $117.98K $2.79 $3.03 $32.67M 0 -$1
Duos  DUOT $4.4
-2.22
$31.89M $22.88K $4.29 $4.74 $31.89M 0 -$1.22
Data I/O  DAIO $3.53
+2.62
$31.84M $12.35K $3.42 $3.54 $31.84M 70.59 $0.05
NetSol  NTWK $2.79
+0.54
$31.78M $68K $2.72 $2.82 $31.78M 0 -$0.18
Fathom Digital Manufacturing  FATH $4.55
-0.22
$31.18M $307 $4.55 $4.55 $31.18M 0 -$17.55
Mobivity  MFON $0.45
+12.5
$30.58M $32.93K $0.4099 $0.45 $30.58M 0 -$0.18
Casa Systems  CASA $0.2999
-0.99
$29.73M $115.24K $0.2999 $0.2999 $29.73M 0 -$1.09
Paltalk  PALT $3.16
+13.67
$29.14M $111.28K $2.85 $3.17 $29.14M 0 -$0.12
Sonim  SONM $0.67
+0.43
$29.06M $338.37K $0.65 $0.68 $29.06M 11.24 $0.06
Focus Universal  FCUV $0.45
+5.3
$28.85M $15.64K $0.4099 $0.51 $28.85M 0 -$0.06
EMCORE  EMKR $0.3599
+4.14
$28.01M $636.01K $0.34 $0.3699 $28.01M 0 -$0.79
CPS  CPSH $1.88
+2.17
$27.3M $35.85K $1.8 $1.88 $27.3M 20.88 $0.09
XTM  XTMIF $0.14
0
$27.23M $7 $0.14 $0.14 $27.23M 0 -$0.04
Micromem  MMTIF $0.05
-3.4
$27.19M $112.59K $0.05 $0.05999 $27.19M 0 -$0.01
SOS  SOS $1.51
+4.14
$26.42M $260.47K $1.38 $1.52 $26.42M 0 -$35.96
Trio-Tech  TRT $6.33
-0.63
$26.39M $3.6K $6.32 $6.34 $26.39M 30.14 $0.21
CLPS Incorporation  CLPS $1.03
-2.83
$26.38M $32.19K $1.03 $1.06 $26.38M 0 -$0.1
Smith Micro Software  SMSI $0.34
+0.51
$25.75M $305.09K $0.33 $0.3499 $25.75M 0 -$0.38
Hitek Global  HKIT $1.74
+22.54
$25.04M $4.36M $1.45 $1.84 $25.04M 14.50 $0.12
Sequans Communications  SQNS $0.4
0
$24.67M $237.42K $0.4 $0.46 $24.67M 0 -$0.54
Banxa  BNXAF $0.54
+1.92
$24.61M $105 $0.54 $0.54 $24.61M 0 -$0.14
Sphere 3D  ANY $1.36
-3.55
$24.2M $422.1K $1.32 $1.45 $24.2M 0 -$1.93
POSaBIT Systems  POSAF $0.16
-6.1
$23.96M $9.82K $0.16 $0.17 $23.96M 0 -$0.01
Koss  KOSS $2.57
-3.02
$23.78M $10.55K $2.57 $2.66 $23.78M 0 -$0.12
VirnetX Holding Corporation  VHC $6.33
+0.32
$23.31M $6.19K $5.86 $6.45 $23.31M 0 -$7.79
BeWhere  BEWFF $0.27
0
$23.27M $21.25K $0.27 $0.27 $23.27M 13.28 $0.02
Intermap  ITMSF $0.53
-3.95
$23.24M $9.11K $0.52 $0.55 $23.24M 0 -$0.12
WISeKey International Holding AG  WKEY $2.21
-10.16
$23.03M $85.82K $2.17 $2.47 $23.03M 0.13 $16.25
Optical Cable  OCC $2.88
-0.52
$22.58M $2.32K $2.86 $2.89 $22.58M 0 -$0.02
WidePoint  WYY $2.55
-2.3
$22.55M $27.45K $2.51 $2.62 $22.55M 0 -$1.33
SigmaTron  SGMA $3.67
+0.27
$22.37M $19.69K $3.62 $3.7 $22.37M 3.63 $1.01
FutureNet  FUUN $0.05
0
$22.05M $5K $0.05 $0.05 $22.05M 0 $0
Aurora Mobile  JG $3.58
+19.73
$21.43M $20.82K $2.92 $3.6 $21.43M 0 -$1.81
Intellabridge Technology  KASHF $0.01
-11.33
$21.1M $160.23K $0.01 $0.01 $21.1M 0 $0
Neonode  NEON $1.36
+3.82
$20.89M $18.89K $1.25 $1.4 $20.89M 0 -$0.66
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь