Страница результатов 7 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allot ALLT | $2.17 — |
+1.4
|
$83.02M — | $21.71K — | $2.11 — | $2.24 — | $83.02M — | 0 | -$1.36 — | |
Ensurge Micropower ASA ENMPY | $0.1199 — |
0
|
$82.16M — | $101K — | $0.1199 — | $0.1199 — | $82.16M — | 0 | -$0.19 — | |
World Health Energy WHEN | $0.0002 — |
0
|
$78.12M — | $3.63M — | $0.0001 — | $0.0002 — | $78.12M — | 0 | $0 — | |
SunHydrogen HYSR | $0.02 — |
+6.29
|
$77.96M — | $8.44M — | $0.01 — | $0.02 — | $77.96M — | 0 | $0 — | |
Phunware PHUN | $9.7 — |
+0.83
|
$77.86M — | $652.14K — | $9.35 — | $9.96 — | $77.86M — | 0 | -$881 — | |
Sono-Tek SOTK | $4.9 — |
+0.41
|
$77.15M — | $4.11K — | $4.88 — | $5.03 — | $77.15M — | 61.25 | $0.08 — | |
Quantum Computing QUBT | $1.02 — |
-8.11
|
$76.6M — | $2.38M — | $0.9499 — | $1.12 — | $76.6M — | 0 | -$0.4 — | |
Amtech Systems ASYS | $5.33 — |
+0.76
|
$75.64M — | $19.44K — | $5.23 — | $5.34 — | $75.64M — | 0 | -$1.35 — | |
Interlink Electronics LINK | $7.53 — |
-1.05
|
$74.25M — | $8.29K — | $7.44 — | $7.97 — | $74.25M — | 0 | -$0.08 — | |
Eltek ELTK | $11.06 — |
-0.27
|
$74.03M — | $54.97K — | $10.92 — | $11.31 — | $74.03M — | 11.17 | $0.99 — | |
FTC Solar FTCI | $0.5899 — |
+13.35
|
$73.9M — | $1.14M — | $0.5 — | $0.6099 — | $73.9M — | 0 | -$0.44 — | |
authID AUID | $7.75 — |
+4.87
|
$73.24M — | $14.97K — | $6.91 — | $7.75 — | $73.24M — | 0 | -$3.19 — | |
OneSoft OSSIF | $0.5899 — |
-3.15
|
$72.78M — | $155.25K — | $0.5899 — | $0.6099 — | $72.78M — | 0 | -$0.01 — | |
SurgePays SURG | $3.73 — |
-3.37
|
$71.93M — | $513.26K — | $3.68 — | $3.92 — | $71.93M — | 2.70 | $1.38 — | |
Bigtincan BTGHF | $0.1199 — |
-24.93
|
$70.87M — | $1K — | $0.1199 — | $0.1199 — | $70.87M — | 0 | -$0.02 — | |
SilverSun SSNT | $13.05 — |
-0.31
|
$69.37M — | $27.78K — | $12.79 — | $13.33 — | $69.37M — | 0 | -$0.2 — | |
Intellicheck IDN | $3.53 — |
+1.29
|
$68.32M — | $362.43K — | $3.41 — | $3.65 — | $68.32M — | 0 | -$0.17 — | |
One Stop Systems OSS | $3.19 — |
-3.92
|
$66.03M — | $92.41K — | $3.08 — | $3.42 — | $66.03M — | 0 | -$0.32 — | |
Decisionpoint Systems DPSI | $8.57 — |
+3.13
|
$65.6M — | $3.42K — | $8.4 — | $8.59 — | $65.6M — | 20.90 | $0.41 — | |
POET POET | $1.37 — |
+3.01
|
$65.52M — | $49.9K — | $1.32 — | $1.47 — | $65.52M — | 0 | -$0.54 — | |
MarketWise MKTW | $1.75 — |
+1.16
|
$64.11M — | $47.12K — | $1.71 — | $1.77 — | $64.11M — | 35.00 | $0.05 — | |
Bakkt BKKT | $0.4799 — |
+5.79
|
$63.86M — | $10.11M — | $0.4099 — | $0.4899 — | $63.86M — | 0 | -$0.84 — | |
Ondas ONDS | $0.9699 — |
+0.01
|
$63.6M — | $111.15K — | $0.9399 — | $0.9899 — | $63.6M — | 0 | -$1.52 — | |
Zepp Health ZEPP | $1.03 — |
+11.96
|
$62.87M — | $65.74K — | $0.93 — | $1.04 — | $62.87M — | 0 | -$0.64 — | |
Red Cat RCAT | $0.79 — |
+2.47
|
$58.61M — | $101.97K — | $0.77 — | $0.8 — | $58.61M — | 0 | -$0.5 — | |
Akoustis AKTS | $0.5799 — |
+8.28
|
$57.51M — | $519.1K — | $0.54 — | $0.5899 — | $57.51M — | 0 | -$0.96 — | |
Ebang EBON | $9.06 — |
-3.82
|
$56.9M — | $13.76K — | $9.01 — | $9.4 — | $56.9M — | 0 | -$6.67 — | |
Airgain AIRG | $5.41 — |
-0.55
|
$56.83M — | $12.62K — | $5.37 — | $5.6 — | $56.83M — | 0 | -$1.2 — | |
KULR Technology KULR | $0.4099 — |
-3.26
|
$54.61M — | $20.23M — | $0.3499 — | $0.4199 — | $54.61M — | 0 | -$0.2 — | |
LightPath LPTH | $1.41 — |
0
|
$53.61M — | $15.42K — | $1.39 — | $1.43 — | $53.61M — | 0 | -$0.13 — | |
TransAct Technologies Incorporated TACT | $5.34 — |
+0.75
|
$53.21M — | $5.48K — | $5.3 — | $5.38 — | $53.21M — | 11.36 | $0.47 — | |
Data Storage DTST | $7.64 — |
+4.09
|
$52.41M — | $250.82K — | $7.05 — | $7.65 — | $52.41M — | 0 | -$0.4 — | |
Quantum QMCO | $0.55 — |
-8.1
|
$52.27M — | $439.02K — | $0.53 — | $0.5799 — | $52.27M — | 0 | -$0.4 — | |
Palladyne AI STRC | $1.98 — |
+4.21
|
$51.24M — | $244.05K — | $1.87 — | $2.03 — | $51.24M — | 0 | -$4.51 — | |
Issuer Direct ISDR | $13.42 — |
+4.27
|
$51.2M — | $4.84K — | $12.5 — | $13.43 — | $51.2M — | 67.09 | $0.2 — | |
BK BKTI | $14.52 — |
-0.21
|
$51.18M — | $15.44K — | $13.8 — | $15.31 — | $51.18M — | 0 | -$0.65 — | |
Voxtur Analytics VXTRF | $0.07 — |
+0.69
|
$50.64M — | $36.79K — | $0.07 — | $0.07 — | $50.64M — | 0 | -$0.3 — | |
Key Tronic KTCC | $4.69 — |
+1.63
|
$50.42M — | $10.17K — | $4.61 — | $4.76 — | $50.42M — | 11.71 | $0.4 — | |
Global Warming GWSO | $2.98 — |
-6.88
|
$48.45M — | $9.37K — | $2.95 — | $3.22 — | $48.45M — | 0 | -$0.06 — | |
DZS DZSI | $1.29 — |
+0.78
|
$48.45M — | $122.96K — | $1.27 — | $1.37 — | $48.45M — | 0 | -$1.77 — | |
Katapult KPLT | $11.65 — |
-0.17
|
$47.45M — | $10.28K — | $11.19 — | $11.65 — | $47.45M — | 0 | -$7.77 — | |
ClearOne CLRO | $1.94 — |
+7.18
|
$46.48M — | $955.96K — | $1.81 — | $1.98 — | $46.48M — | 2.28 | $0.85 — | |
Usio USIO | $1.75 — |
+4.17
|
$46.04M — | $68.14K — | $1.68 — | $1.87 — | $46.04M — | 0 | -$0.03 — | |
Mogo MOGO | $1.89 — |
-1.56
|
$46.03M — | $71.32K — | $1.81 — | $1.93 — | $46.03M — | 0 | -$2.95 — | |
Investview INVU | $0.02 — |
+4.28
|
$45.5M — | $391.72K — | $0.02 — | $0.02 — | $45.5M — | 0 | -$0.01 — | |
Research Frontiers Incorporated REFR | $1.35 — |
-0.74
|
$45.24M — | $13.73K — | $1.32 — | $1.4 — | $45.24M — | 0 | -$0.06 — | |
Cepton CPTN | $2.79 — |
+1.82
|
$44.21M — | $62.63K — | $2.62 — | $2.93 — | $44.21M — | 0 | -$3.68 — | |
9F JFU | $3.5 — |
-1.41
|
$41.21M — | $5.16K — | $3.5 — | $3.6 — | $41.21M — | 0 | -$7.16 — | |
Drone Delivery Canada TAKOF | $0.1799 — |
+4.36
|
$40.78M — | $9.81K — | $0.17 — | $0.1799 — | $40.78M — | 0 | -$0.03 — | |
Creative Realities CREX | $3.75 — |
-4.34
|
$39.18M — | $77.85K — | $3.66 — | $3.93 — | $39.18M — | 0 | -$0.35 — | |
AGM AGMH | $1.61 — |
-16.59
|
$39.05M — | $162.54K — | $1.58 — | $1.95 — | $39.05M — | 3.57 | $0.45 — | |
Digihost Technology DGHI | $1.36 — |
-2.86
|
$39.04M — | $71.56K — | $1.34 — | $1.4 — | $39.04M — | 0 | -$0.79 — | |
MIND C.T.I MNDO | $1.93 — |
+1.58
|
$38.96M — | $9.98K — | $1.9 — | $1.93 — | $38.96M — | 7.71 | $0.25 — | |
Aware AWRE | $1.8 — |
+0.56
|
$37.95M — | $36.48K — | $1.76 — | $1.82 — | $37.95M — | 0 | -$0.35 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
DigitalX DGGXF | $0.02 — |
0
|
$36.03M — | $6.5K — | $0.02 — | $0.02 — | $36.03M — | 0 | $0 — | |
Deswell Industries DSWL | $2.24 — |
+0.45
|
$35.69M — | $7.11K — | $2.23 — | $2.24 — | $35.69M — | 5.74 | $0.39 — | |
Intellinetics INLX | $8.74 — |
+5.56
|
$35.6M — | $17.49K — | $7.71 — | $8.77 — | $35.6M — | 54.62 | $0.16 — | |
The LGL LGL | $6.35 — |
+1.6
|
$33.99M — | $2.66K — | $6.2 — | $6.35 — | $33.99M — | 211.66 | $0.03 — | |
Nanalysis Scientific NSCIF | $0.2999 — |
+6.79
|
$33.97M — | $8K — | $0.2899 — | $0.2999 — | $33.97M — | 0 | -$0.13 — | |
Inseego INSG | $2.86 — |
0
|
$33.97M — | $35.19K — | $2.8 — | $3 — | $33.97M — | 0 | -$4.32 — | |
GivBux GBUX | $0.38 — |
-33.34
|
$33.66M — | $750 — | $0.38 — | $0.5799 — | $33.66M — | 0 | -$3.84 — | |
Franklin Wireless FKWL | $2.83 — |
+2.17
|
$33.35M — | $6.64K — | $2.79 — | $2.85 — | $33.35M — | 0 | -$0.2 — | |
Autoscope AATC | $6.1 — |
-5.94
|
$33.29M — | $48.34K — | $5.75 — | $6.43 — | $33.29M — | 7.34 | $0.83 — | |
Spooz SPZI | $0.006 — |
+7.14
|
$32.97M — | $10.85M — | $0.005599 — | $0.006499 — | $32.97M — | 0 | $0 — | |
BIT Mining BTCM | $2.94 — |
+2.08
|
$32.67M — | $117.98K — | $2.79 — | $3.03 — | $32.67M — | 0 | -$1 — | |
Duos DUOT | $4.4 — |
-2.22
|
$31.89M — | $22.88K — | $4.29 — | $4.74 — | $31.89M — | 0 | -$1.22 — | |
Data I/O DAIO | $3.53 — |
+2.62
|
$31.84M — | $12.35K — | $3.42 — | $3.54 — | $31.84M — | 70.59 | $0.05 — | |
NetSol NTWK | $2.79 — |
+0.54
|
$31.78M — | $68K — | $2.72 — | $2.82 — | $31.78M — | 0 | -$0.18 — | |
Fathom Digital Manufacturing FATH | $4.55 — |
-0.22
|
$31.18M — | $307 — | $4.55 — | $4.55 — | $31.18M — | 0 | -$17.55 — | |
Mobivity MFON | $0.45 — |
+12.5
|
$30.58M — | $32.93K — | $0.4099 — | $0.45 — | $30.58M — | 0 | -$0.18 — | |
Casa Systems CASA | $0.2999 — |
-0.99
|
$29.73M — | $115.24K — | $0.2999 — | $0.2999 — | $29.73M — | 0 | -$1.09 — | |
Paltalk PALT | $3.16 — |
+13.67
|
$29.14M — | $111.28K — | $2.85 — | $3.17 — | $29.14M — | 0 | -$0.12 — | |
Sonim SONM | $0.67 — |
+0.43
|
$29.06M — | $338.37K — | $0.65 — | $0.68 — | $29.06M — | 11.24 | $0.06 — | |
Focus Universal FCUV | $0.45 — |
+5.3
|
$28.85M — | $15.64K — | $0.4099 — | $0.51 — | $28.85M — | 0 | -$0.06 — | |
EMCORE EMKR | $0.3599 — |
+4.14
|
$28.01M — | $636.01K — | $0.34 — | $0.3699 — | $28.01M — | 0 | -$0.79 — | |
CPS CPSH | $1.88 — |
+2.17
|
$27.3M — | $35.85K — | $1.8 — | $1.88 — | $27.3M — | 20.88 | $0.09 — | |
XTM XTMIF | $0.14 — |
0
|
$27.23M — | $7 — | $0.14 — | $0.14 — | $27.23M — | 0 | -$0.04 — | |
Micromem MMTIF | $0.05 — |
-3.4
|
$27.19M — | $112.59K — | $0.05 — | $0.05999 — | $27.19M — | 0 | -$0.01 — | |
SOS SOS | $1.51 — |
+4.14
|
$26.42M — | $260.47K — | $1.38 — | $1.52 — | $26.42M — | 0 | -$35.96 — | |
Trio-Tech TRT | $6.33 — |
-0.63
|
$26.39M — | $3.6K — | $6.32 — | $6.34 — | $26.39M — | 30.14 | $0.21 — | |
CLPS Incorporation CLPS | $1.03 — |
-2.83
|
$26.38M — | $32.19K — | $1.03 — | $1.06 — | $26.38M — | 0 | -$0.1 — | |
Smith Micro Software SMSI | $0.34 — |
+0.51
|
$25.75M — | $305.09K — | $0.33 — | $0.3499 — | $25.75M — | 0 | -$0.38 — | |
Hitek Global HKIT | $1.74 — |
+22.54
|
$25.04M — | $4.36M — | $1.45 — | $1.84 — | $25.04M — | 14.50 | $0.12 — | |
Sequans Communications SQNS | $0.4 — |
0
|
$24.67M — | $237.42K — | $0.4 — | $0.46 — | $24.67M — | 0 | -$0.54 — | |
Banxa BNXAF | $0.54 — |
+1.92
|
$24.61M — | $105 — | $0.54 — | $0.54 — | $24.61M — | 0 | -$0.14 — | |
Sphere 3D ANY | $1.36 — |
-3.55
|
$24.2M — | $422.1K — | $1.32 — | $1.45 — | $24.2M — | 0 | -$1.93 — | |
POSaBIT Systems POSAF | $0.16 — |
-6.1
|
$23.96M — | $9.82K — | $0.16 — | $0.17 — | $23.96M — | 0 | -$0.01 — | |
Koss KOSS | $2.57 — |
-3.02
|
$23.78M — | $10.55K — | $2.57 — | $2.66 — | $23.78M — | 0 | -$0.12 — | |
VirnetX Holding Corporation VHC | $6.33 — |
+0.32
|
$23.31M — | $6.19K — | $5.86 — | $6.45 — | $23.31M — | 0 | -$7.79 — | |
BeWhere BEWFF | $0.27 — |
0
|
$23.27M — | $21.25K — | $0.27 — | $0.27 — | $23.27M — | 13.28 | $0.02 — | |
Intermap ITMSF | $0.53 — |
-3.95
|
$23.24M — | $9.11K — | $0.52 — | $0.55 — | $23.24M — | 0 | -$0.12 — | |
WISeKey International Holding AG WKEY | $2.21 — |
-10.16
|
$23.03M — | $85.82K — | $2.17 — | $2.47 — | $23.03M — | 0.13 | $16.25 — | |
Optical Cable OCC | $2.88 — |
-0.52
|
$22.58M — | $2.32K — | $2.86 — | $2.89 — | $22.58M — | 0 | -$0.02 — | |
WidePoint WYY | $2.55 — |
-2.3
|
$22.55M — | $27.45K — | $2.51 — | $2.62 — | $22.55M — | 0 | -$1.33 — | |
SigmaTron SGMA | $3.67 — |
+0.27
|
$22.37M — | $19.69K — | $3.62 — | $3.7 — | $22.37M — | 3.63 | $1.01 — | |
FutureNet FUUN | $0.05 — |
0
|
$22.05M — | $5K — | $0.05 — | $0.05 — | $22.05M — | 0 | $0 — | |
Aurora Mobile JG | $3.58 — |
+19.73
|
$21.43M — | $20.82K — | $2.92 — | $3.6 — | $21.43M — | 0 | -$1.81 — | |
Intellabridge Technology KASHF | $0.01 — |
-11.33
|
$21.1M — | $160.23K — | $0.01 — | $0.01 — | $21.1M — | 0 | $0 — | |
Neonode NEON | $1.36 — |
+3.82
|
$20.89M — | $18.89K — | $1.25 — | $1.4 — | $20.89M — | 0 | -$0.66 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |