$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $94.94
+0.47
$119.24B $9.52M $94.67 $96.36 $119.24B 40.05 $2.37
Dell  DELL $112.7
+0.71
$77.03B $4.53M $111.3 $114.25 $77.03B 17.50 $6.44
Seagate Technology  STX $127.64
+3.58
$27.09B $5.69M $123.73 $127.69 $27.09B 18.33 $6.96
Super Micro Computer  SMCI $44.13
+2.18
$26.34B $30.93M $42.88 $44.72 $26.34B 23.98 $1.84
HP  HPQ $25.18
-0.79
$23.65B $10.96M $25.11 $25.71 $23.65B 9.68 $2.6
NetApp  NTAP $103.76
+0.1
$21.41B $2.59M $103.54 $105 $21.41B 18.29 $5.67
Western Digital  WDC $54.43
+1.45
$18.99B $4.62M $53.47 $54.76 $18.99B 18.64 $2.92
Pure Storage  PSTG $54.72
-0.27
$17.9B $2.06M $54.7 $56.09 $17.9B 144.00 $0.38
Lenovo  LNVGF $1.17
+0.69
$14.51B $708 $1.16 $1.17 $14.51B 10.63 $0.11
Lenovo Group Limited  LNVGY $22.95
+0.13
$14.23B $28.09K $22.22 $23.54 $14.23B 10.82 $2.12
Logitech  LOGI $83.85
+0.66
$12.4B $439.29K $83.53 $84.37 $12.4B 20.30 $4.13
IonQ  IONQ $39.64
-0.43
$9.82B $12M $37.93 $40.15 $9.82B 0 -$1.51
Seiko Epson Corporation  SEKEY $6.36
0
$4.1B $47.9K $6.36 $6.39 $4.1B 10.77 $0.59
Rigetti Computing  RGTI $11.82
-1.83
$3.46B $29.19M $11.65 $12.18 $3.46B 0 -$0.8
Quantum Computing  QUBT $12.83
+3.47
$1.81B $12.82M $12.17 $12.87 $1.81B 0 -$0.54
Cricut  CRCT $6.42
+3.05
$1.36B $456.07K $6.17 $6.43 $1.36B 20.70 $0.31
Corsair Gaming  CRSR $9.11
0
$964.03M $646.67K $9.02 $9.34 $964.03M 0 -$0.93
DroneShield  DRSHF $0.9799
+7.13
$890.3M $374.72K $0.92 $1.04 $890.3M 0 $0
Stratasys  SSYS $10.37
-0.48
$871.51M $230.49K $10.37 $10.6 $871.51M 0 -$1.51
Red Cat  RCAT $8.07
+16.45
$733.69M $16.82M $7.18 $8.23 $733.69M 0 -$0.51
Nano Dimension  NNDM $1.52
-1.94
$330.27M $588.28K $1.52 $1.56 $330.27M 0 -$0.44
Canaan  CAN $0.6199
+2.08
$286.85M $28.2M $0.5999 $0.63 $286.85M 0 -$1.03
3D Systems  DDD $1.69
-3.43
$230.54M $2.86M $1.66 $1.79 $230.54M 0 -$2.1
Quantum  QMCO $11.94
+0.51
$82.98M $960.66K $11.69 $12.05 $82.98M 0 -$25.76
Identiv  INVE $3.23
-0.62
$76.28M $10.52K $3.21 $3.3 $76.28M 0 -$1.11
AstroNova  ALOT $9.11
+0.55
$69.2M $23.88K $9.11 $9.92 $69.2M 0 -$1.93
One Stop Systems  OSS $3.06
+10.47
$66.06M $895.55K $2.95 $3.38 $66.06M 0 -$0.68
Volatus Aerospace  TAKOF $0.11
0
$50.92M $501.13K $0.1 $0.11 $50.92M 0 -$0.03
TransAct Technologies Incorporated  TACT $3.54
-3.01
$35.69M $12.2K $3.45 $3.68 $35.69M 0 -$0.89
Key Tronic  KTCC $2.82
-1.05
$30.35M $5.7K $2.81 $2.92 $30.35M 0 -$0.6
Ebang  EBON $3.64
+3.1
$22.86M $3.35K $3.5 $3.64 $22.86M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.06
-13.82
$14.76M $3.68M $1.04 $1.24 $14.76M 0.00030 $3.47K
Socket Mobile  SCKT $1.11
+1.98
$8.81M $15.1K $1.08 $1.14 $8.81M 0 -$0.36
AGM  AGMH $3.76
+33.81
$7.42M $4.63M $2.7 $4.93 $7.42M 0.53 $7
GeckoSystems  GOSY $0.0001
0
$1.65M $80K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.01
-6.67
$1.22M $1K $0.01 $0.01 $1.22M 0 -$0.02
IIOT-OXYS  ITOX $0.001
0
$560.32K $224.08K $0.0006999 $0.001 $560.32K 0 $0
The Coretec  CRTG $0.0005
0
$553.72K $1.01K $0.0005 $0.0005 $553.72K 0 -$0.01
Canon Inc.  CAJFF $30.5
-6.98
$27.73B $213 $28 $30.5 $27.73B 23.82 $1.28
Seiko Epson  SEKEF $11.9
-8.11
$4.1B $166 $11.9 $11.9 $4.1B 10.08 $1.18
Wacom  WACMF $4.21
-3.06
$603.07M $1.6K $4.21 $4.21 $603.07M 2.47 $1.7
Wacom  WACMY $3.49
-0.57
$582.44M $3.01K $3.49 $3.52 $582.44M 2.00 $1.74
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Tobii AB (publ)  TBIIF $0.4
+0.83
$93.82M $5.2K $0.4 $0.44 $93.82M 40.14 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
-4.24
$89.68M $450 $12.88 $12.88 $89.68M 6.28 $2.05
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.68
-6.09
$48.87M $1.04K $0.68 $0.68 $48.87M 0 -$0.18
Prodways Group SA  PRWYF $0.5999
+9.09
$42.28M $333 $0.5999 $0.5999 $42.28M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,887
+0.57
$9.12M $33 $1,887 $1,900 $9.12M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Jolimark  JLMKF $0.0015
+25
$4.14M $100 $0.0015 $0.0015 $4.14M 0 -$0.01
XR Immersive Tech  FNTTF $0.17
+25.37
$4.13M $866 $0.16 $0.17 $4.13M 0 -$0.16
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Global UAV  YRLLF $0.27
-28.91
$1.19M $346 $0.27 $0.27 $1.19M 0 -$0.08
Hauppauge Digital  HAUP $0.01
0
$708.56K $1.1K $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
+100
$468.59K $21.75K $0 $0.0001 $468.59K 0 $0
Eurotech  EUOT $0
0
$147.68K $286 $0 $0 $147.68K 0 $0
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Valmie Resources  VMRI $0
0
$9.74K $20.61K $0 $0 $9.74K 0 $0
Jeotex  DWDZF $0
0
$2.05K $126 $0 $0 $2.05K 0 -$0.14
Video Display  VIDE $0.0002999
-99.96
$1.76K $350 $0.0002999 $0.0002999 $1.76K 0 -$0.02
Mad Catz Interactive  MCZAF $0
0
$1.47K $1.4K $0 $0 $1.47K 0 -$0.01
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
North American DataCom  NADA $0
-99
$1.04K $1K $0 $0 $1.04K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$444 $850.1K $0 $0 $444 0 -$0.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь