Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Компьютерное оборудование (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.65 — |
+2.08
|
$160.74B — | $1.43M — | $125.25 — | $128.37 — | $160.74B — | 48.53 | $2.63 — | ||
| Dell DELL | $132.53 — |
+5.25
|
$89.11B — | $7.71M — | $128.08 — | $133.81 — | $89.11B — | 17.30 | $7.66 — | ||
| Seagate Technology STX | $270.78 — |
+3.39
|
$59.00B — | $824.41K — | $262.72 — | $272.00 — | $59.00B — | 34.80 | $7.78 — | ||
| Western Digital WDC | $159.79 — |
+2.82
|
$54.78B — | $1.34M — | $156.46 — | $160.02 — | $54.78B — | 22.50 | $7.10 — | ||
| Pure Storage PSTG | $85.57 — |
+2.91
|
$28.12B — | $667.05K — | $83.25 — | $85.62 — | $28.12B — | 208.70 | $0.41 — | ||
| HP HPQ | $23.68 — |
-2.61
|
$22.25B — | $8.40M — | $23.50 — | $24.58 — | $22.25B — | 8.93 | $2.65 — | ||
| Super Micro Computer SMCI | $32.73 — |
+0.79
|
$19.54B — | $7.15M — | $32.51 — | $33.42 — | $19.54B — | 25.77 | $1.27 — | ||
| IonQ IONQ | $47.25 — |
+0.4
|
$16.74B — | $4.34M — | $46.50 — | $48.25 — | $16.74B — | 0 | -$5.84 — | ||
| Logitech LOGI | $111.71 — |
-0.63
|
$16.41B — | $314.30K — | $111.10 — | $112.77 — | $16.41B — | 25.38 | $4.40 — | ||
| Lenovo LNVGF | $1.30 — |
+1.56
|
$16.13B — | $500.00 — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.89 — |
-1.27
|
$15.44B — | $119.00 — | $24.89 — | $24.90 — | $15.44B — | 10.28 | $2.42 — | ||
| Rigetti Computing RGTI | $25.90 — |
-0.69
|
$8.55B — | $9.81M — | $25.32 — | $26.52 — | $8.55B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.11 — |
+0.99
|
$3.96B — | $1.00K — | $5.95 — | $6.11 — | $3.96B — | 12.22 | $0.50 — | ||
| Quantum Computing QUBT | $11.53 — |
-0.65
|
$2.58B — | $4.78M — | $11.37 — | $11.80 — | $2.58B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.37 — |
-7.43
|
$1.25B — | $21.16K — | $1.37 — | $1.55 — | $1.25B — | 137.00 | $0.01 — | ||
| Cricut CRCT | $4.80 — |
-0.72
|
$1.02B — | $30.68K — | $4.78 — | $4.86 — | $1.02B — | 12.98 | $0.37 — | ||
| Red Cat RCAT | $7.33 — |
+0.62
|
$874.39M — | $1.65M — | $7.18 — | $7.46 — | $874.39M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.62 — |
+0.94
|
$736.46M — | $73.69K — | $8.51 — | $8.64 — | $736.46M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.18 — |
+0.49
|
$658.63M — | $155.60K — | $6.10 — | $6.25 — | $658.63M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.90 — |
-1
|
$507.76M — | $7.11M — | $0.89 — | $0.92 — | $507.76M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.69 — |
+0.9
|
$367.94M — | $503.48K — | $1.66 — | $1.70 — | $367.94M — | 0 | -$0.33 — | ||
| 3D Systems DDD | $2.02 — |
-0.17
|
$259.60M — | $388.90K — | $1.99 — | $2.06 — | $259.60M — | 50.41 | $0.04 — | ||
| Volatus Aerospace TAKOF | $0.39 — |
-2.33
|
$242.04M — | $1.50K — | $0.39 — | $0.39 — | $242.04M — | 0 | -$0.02 — | ||
| One Stop Systems OSS | $5.46 — |
+18.61
|
$133.98M — | $733.22K — | $4.65 — | $5.70 — | $133.98M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.15 — |
+2.88
|
$98.11M — | $107.81K — | $6.90 — | $7.15 — | $98.11M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.35 — |
-2.9
|
$79.58M — | $10.20K — | $3.35 — | $3.50 — | $79.58M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.90 — |
-0.13
|
$60.34M — | $6.09K — | $7.89 — | $8.00 — | $60.34M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.32 — |
+4.33
|
$53.10M — | $392.41K — | $1.24 — | $1.33 — | $53.10M — | 0.038 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.61 — |
+4.19
|
$46.57M — | $75.58K — | $4.30 — | $4.61 — | $46.57M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.65 — |
+0.76
|
$28.78M — | $2.11K — | $2.60 — | $2.65 — | $28.78M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.56 — |
0
|
$22.36M — | $74.00 — | $3.56 — | $3.56 — | $22.36M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.31 — |
+1.95
|
$10.45M — | $10.77K — | $1.31 — | $1.31 — | $10.45M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.93 — |
+0.34
|
$5.79M — | $1.63K — | $2.93 — | $2.93 — | $5.79M — | 0.089 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
-27
|
$805.65K — | $56.28K — | $0.00 — | $0.01 — | $805.65K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.60 — |
+1.85
|
$25.25B — | $100.00 — | $28.60 — | $28.60 — | $25.25B — | 24.65 | $1.16 — | ||
| Seiko Epson SEKEF | $17.55 — |
+42.64
|
$5.62B — | $193.00 — | $17.55 — | $17.55 — | $5.62B — | 17.55 | $1.00 — | ||
| Wacom WACMY | $4.46 — |
+0.56
|
$600.09M — | $32.00 — | $4.46 — | $4.46 — | $600.09M — | 17.83 | $0.25 — | ||
| Wacom WACMF | $4.01 — |
-27.09
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 14.32 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.72M — | $100.00 — | $13.45 — | $13.45 — | $105.72M — | 6.37 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
+2.97
|
$38.09M — | $8.00K — | $0.16 — | $0.16 — | $38.09M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.37 — |
-21.28
|
$26.05M — | $100.00 — | $0.37 — | $0.37 — | $26.05M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.37M — | $1.15K — | $0.22 — | $0.22 — | $4.37M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}