Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
Технологии (75)
- {{item.name}}
- Все секторы
- Технологии (75)
Компьютерное оборудование (75)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $64.37 — |
-9.68
|
$81.18B — | $20.1M — | $62.58 — | $68.8 — | $81.18B — | 28.86 | $2.23 — | |
| Dell DELL | $71.63 — |
-7.25
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| HP HPQ | $22.61 — |
-4.92
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.13 | $2.78 — | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $53.77M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| NetApp NTAP | $76.1 — |
-6.15
|
$15.71B — | $3.24M — | $74.83 — | $78.82 — | $15.71B — | 14.09 | $5.4 — | |
| Lenovo LNVGF | $1.25 — |
0
|
$15.64B — | $2K — | $1.45 — | $1.45 — | $15.64B — | 13.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
-6.99
|
$14.6B — | $9.25K — | $23.54 — | $26.8 — | $14.6B — | 12.58 | $1.87 — | |
| Seagate Technology STX | $66.73 — |
-6.71
|
$14.13B — | $9.25M — | $63.95 — | $68.68 — | $14.13B — | 12.13 | $5.5 — | |
| Pure Storage PSTG | $37.18 — |
-8.98
|
$12.12B — | $4.63M — | $35.94 — | $39.81 — | $12.12B — | 119.93 | $0.31 — | |
| Western Digital WDC | $30.54 — |
-10.57
|
$10.62B — | $22.89M — | $29.76 — | $33.09 — | $10.62B — | 8.82 | $3.46 — | |
| Logitech LOGI | $69.3 — |
-2.95
|
$10.4B — | $2.03M — | $67.2 — | $71.58 — | $10.4B — | 16.30 | $4.25 — | |
| IonQ IONQ | $20.68 — |
-11.05
|
$4.94B — | $26.68M — | $19.37 — | $22.87 — | $4.94B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.93 — |
-11.15
|
$4.5B — | $3.24K — | $6.9 — | $7.25 — | $4.5B — | 11.94 | $0.58 — | |
| Rigetti Computing RGTI | $7.5 — |
-7.98
|
$2.14B — | $35.79M — | $6.98 — | $7.78 — | $2.14B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.89 — |
+1.24
|
$1.04B — | $498.6K — | $4.59 — | $4.94 — | $1.04B — | 16.84 | $0.29 — | |
| Quantum Computing QUBT | $6.51 — |
-14
|
$893.46M — | $12.45M — | $6.31 — | $7.34 — | $893.46M — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $6.77 — |
-8.21
|
$709.34M — | $1.48M — | $6.15 — | $7.06 — | $709.34M — | 0 | -$0.95 — | |
| Stratasys SSYS | $9.02 — |
-4.45
|
$647.48M — | $677.45K — | $8.57 — | $9.26 — | $647.48M — | 0 | -$1.7 — | |
| Red Cat RCAT | $6.17 — |
-9.13
|
$528.45M — | $4.54M — | $5.55 — | $6.43 — | $528.45M — | 0 | -$0.51 — | |
| DroneShield DRSHF | $0.53 — |
-7.83
|
$471.49M — | $36.39K — | $0.51 — | $0.5699 — | $471.49M — | 0 | $0 — | |
| Nano Dimension NNDM | $1.43 — |
-4.67
|
$313.51M — | $3.22M — | $1.38 — | $1.48 — | $313.51M — | 0 | -$0.41 — | |
| Canaan CAN | $0.76 — |
-7.16
|
$284.86M — | $14.86M — | $0.7199 — | $0.8 — | $284.86M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.89 — |
-1.56
|
$256.17M — | $3.73M — | $1.75 — | $1.9 — | $256.17M — | 0 | -$1.94 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Markforged Holding MKFG | $4.59 — |
-1.5
|
$95.23M — | $284.82K — | $4.5 — | $4.65 — | $95.23M — | 0 | -$4.22 — | |
| Quantum QMCO | $11.35 — |
-8.76
|
$74.08M — | $642.81K — | $10.83 — | $11.98 — | $74.08M — | 0 | -$25.76 — | |
| Identiv INVE | $2.99 — |
-1.97
|
$70.33M — | $66.5K — | $2.9 — | $3.29 — | $70.33M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.62 — |
-4.65
|
$64.9M — | $8.63K — | $8.62 — | $9.15 — | $64.9M — | 16.90 | $0.51 — | |
| Volatus Aerospace TAKOF | $0.11 — |
-13.12
|
$51.65M — | $13.15K — | $0.1 — | $0.11 — | $51.65M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.03 — |
-5.58
|
$43.29M — | $164.46K — | $1.97 — | $2.11 — | $43.29M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.49 — |
-2.24
|
$35.18M — | $15.23K — | $3.45 — | $3.64 — | $35.18M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.48 — |
-3.5
|
$26.69M — | $53.15K — | $2.4 — | $2.57 — | $26.69M — | 0 | -$0.74 — | |
| Ebang EBON | $3.59 — |
-4.4
|
$22.52M — | $3.53K — | $3.54 — | $3.69 — | $22.52M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.04 — |
-6.31
|
$11.68M — | $364.1K — | $0.9799 — | $1.08 — | $11.68M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $0.9899 — |
-4.19
|
$7.5M — | $20.82K — | $0.9799 — | $1.04 — | $7.5M — | 0 | -$0.3 — | |
| AGM AGMH | $0.05 — |
+10.64
|
$2.11M — | $14.93M — | $0.04 — | $0.05 — | $2.11M — | 0 | -$1.44 — | |
| 3DX Industries DDDX | $0.02 — |
+36.36
|
$1.8M — | $22K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.02 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.74 | $1.17 — | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.57M — | $1K — | $0.77 — | $0.77 — | $48.57M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$31.59M — | $1K — | $1.02 — | $1.02 — | $31.59M — | 0 | -$0.34 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.41M — | $100 — | $0.0015 — | $0.0015 — | $4.41M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.13 — |
-6.37
|
$2.52M — | $129 — | $0.13 — | $0.13 — | $2.52M — | 0 | -$0.15 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$905.64K — | $22 — | $0.01 — | $0.01 — | $905.64K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}