Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Компьютерное оборудование (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $126.13 — |
+0.19
|
$158.83B — | $5.42M — | $124.20 — | $127.84 — | $158.83B — | 47.95 | $2.63 — | ||
| Dell DELL | $133.75 — |
+2.48
|
$89.64B — | $5.35M — | $130.02 — | $135.00 — | $89.64B — | 17.88 | $7.48 — | ||
| Seagate Technology STX | $288.13 — |
+0.89
|
$62.78B — | $3.07M — | $280.51 — | $294.94 — | $62.78B — | 36.93 | $7.80 — | ||
| Western Digital WDC | $174.57 — |
+1.47
|
$59.84B — | $5.55M — | $170.75 — | $177.38 — | $59.84B — | 24.55 | $7.11 — | ||
| HP HPQ | $24.83 — |
+1.39
|
$23.21B — | $7.39M — | $24.41 — | $24.93 — | $23.21B — | 9.36 | $2.65 — | ||
| Pure Storage PSTG | $69.72 — |
+0.22
|
$23.02B — | $2.66M — | $68.21 — | $70.72 — | $23.02B — | 183.47 | $0.38 — | ||
| Super Micro Computer SMCI | $31.66 — |
+0.92
|
$18.90B — | $15.52M — | $30.95 — | $31.91 — | $18.90B — | 24.92 | $1.27 — | ||
| IonQ IONQ | $49.67 — |
+7.81
|
$17.60B — | $16.52M — | $47.08 — | $49.90 — | $17.60B — | 0 | -$5.84 — | ||
| Logitech LOGI | $112.28 — |
+0.31
|
$16.49B — | $487.03K — | $111.35 — | $112.50 — | $16.49B — | 25.51 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $24.86 — |
+1.68
|
$15.42B — | $2.10K — | $24.50 — | $24.93 — | $15.42B — | 10.27 | $2.42 — | ||
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.13B — | $101.00 — | $1.22 — | $1.24 — | $15.13B — | 10.16 | $0.12 — | ||
| Rigetti Computing RGTI | $23.96 — |
+1.83
|
$7.91B — | $26.96M — | $23.07 — | $24.37 — | $7.91B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.40 — |
+1.75
|
$4.14B — | $800.00 — | $6.40 — | $6.40 — | $4.14B — | 12.80 | $0.50 — | ||
| Quantum Computing QUBT | $11.27 — |
+3.3
|
$2.53B — | $14.86M — | $10.76 — | $11.32 — | $2.53B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.80 — |
+23.29
|
$1.73B — | $56.35K — | $1.72 — | $1.80 — | $1.73B — | 180.00 | $0.01 — | ||
| Cricut CRCT | $5.20 — |
+0.78
|
$1.10B — | $459.67K — | $5.11 — | $5.23 — | $1.10B — | 14.05 | $0.37 — | ||
| Red Cat RCAT | $7.37 — |
-1.47
|
$879.77M — | $5.48M — | $7.35 — | $7.86 — | $879.77M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.07 — |
-0.33
|
$774.90M — | $602.44K — | $9.02 — | $9.29 — | $774.90M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.18 — |
-0.64
|
$658.63M — | $949.21K — | $6.16 — | $6.29 — | $658.63M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.79 — |
+0.65
|
$538.61M — | $13.48M — | $0.78 — | $0.82 — | $538.61M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.83 — |
+1.67
|
$399.60M — | $3.62M — | $1.78 — | $1.92 — | $399.60M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+1.32
|
$276.73M — | $8.71K — | $0.41 — | $0.43 — | $276.73M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.91 — |
-2.05
|
$245.89M — | $2.91M — | $1.91 — | $2.04 — | $245.89M — | 47.75 | $0.04 — | ||
| One Stop Systems OSS | $6.98 — |
+1.9
|
$171.12M — | $480.74K — | $6.77 — | $7.13 — | $171.12M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.96 — |
+2.98
|
$130.34M — | $346.85K — | $7.69 — | $8.08 — | $130.34M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.52 — |
+0.28
|
$83.62M — | $57.72K — | $3.45 — | $3.60 — | $83.62M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.73 — |
-3.25
|
$59.05M — | $21.77K — | $7.73 — | $8.04 — | $59.05M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
0
|
$46.16M — | $1.08M — | $1.05 — | $1.10 — | $46.16M — | 0.030 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.10 — |
-2.38
|
$41.46M — | $22.90K — | $4.06 — | $4.26 — | $41.46M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.44 — |
+0.83
|
$26.50M — | $33.37K — | $2.41 — | $2.50 — | $26.50M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.43 — |
+3.63
|
$21.54M — | $7.93K — | $3.38 — | $3.50 — | $21.54M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.17 — |
0
|
$9.33M — | $11.10K — | $1.15 — | $1.20 — | $9.33M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.70 — |
+1.89
|
$5.34M — | $21.70K — | $2.60 — | $2.75 — | $5.34M — | 0.082 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$761.51K — | $315.07K — | $0.00 — | $0.01 — | $761.51K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+16.67
|
$410.40K — | $364.31K — | $0.00 — | $0.00 — | $410.40K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.85 — |
0
|
$26.23B — | $242.00 — | $29.85 — | $29.85 — | $26.23B — | 25.51 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.20 — |
+8.2
|
$46.36M — | $10.00K — | $0.16 — | $0.16 — | $46.36M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.51 — |
+24
|
$35.90M — | $6.00 — | $0.51 — | $0.51 — | $35.90M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$121.47K — | $339.00 — | $0.01 — | $0.01 — | $121.47K — | 0 | -$0.10 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}