Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (120)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
Технологии (74)
- {{item.name}}
- Все секторы
- Технологии (74)
Компьютерное оборудование (74)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (187)
- Прикладное программное обеспечение (582)
- Системное программное обеспечение (252)
- Коммуникационное оборудование (150)
- Компьютерное оборудование (74)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (98)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.22 — |
+1.31
|
$120.84B — | $3.35M — | $94.5 — | $96.64 — | $120.84B — | 40.59 | $2.37 — | |
| Dell DELL | $122.07 — |
+1.22
|
$82.86B — | $1.87M — | $120.59 — | $122.24 — | $82.86B — | 19.13 | $6.38 — | |
| Seagate Technology STX | $138.32 — |
+2.01
|
$29.35B — | $1.64M — | $136.28 — | $138.38 — | $29.35B — | 19.90 | $6.95 — | |
| Super Micro Computer SMCI | $45.83 — |
+6.97
|
$27.35B — | $55M — | $43.12 — | $46.93 — | $27.35B — | 24.90 | $1.84 — | |
| HP HPQ | $24.36 — |
-0.75
|
$22.88B — | $3.43M — | $24.31 — | $24.6 — | $22.88B — | 9.36 | $2.6 — | |
| Western Digital WDC | $62.69 — |
+1
|
$21.87B — | $2.04M — | $62.13 — | $62.89 — | $21.87B — | 21.46 | $2.92 — | |
| NetApp NTAP | $105.45 — |
-0.64
|
$21.13B — | $585.28K — | $105.15 — | $107 — | $21.13B — | 18.59 | $5.67 — | |
| Pure Storage PSTG | $54.74 — |
+0.05
|
$17.89B — | $750.3K — | $54.17 — | $55.4 — | $17.89B — | 144.05 | $0.38 — | |
| Lenovo LNVGF | $1.21 — |
+5.22
|
$15.01B — | $380 — | $1.22 — | $1.22 — | $15.01B — | 11.00 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.51 — |
+1.47
|
$14.58B — | $959 — | $23.42 — | $23.56 — | $14.58B — | 11.08 | $2.12 — | |
| Logitech LOGI | $88.57 — |
+0.76
|
$13.1B — | $266.61K — | $87.97 — | $88.66 — | $13.1B — | 21.44 | $4.13 — | |
| IonQ IONQ | $40.17 — |
-1.69
|
$10.51B — | $9.23M — | $39.39 — | $42.12 — | $10.51B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
+2.44
|
$4.05B — | $26.59K — | $6.29 — | $6.3 — | $4.05B — | 10.87 | $0.58 — | |
| Rigetti Computing RGTI | $11.62 — |
+1
|
$3.75B — | $20.27M — | $11.32 — | $12.03 — | $3.75B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $16.91 — |
-3.51
|
$2.38B — | $13.34M — | $16.8 — | $18.43 — | $2.38B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.69 — |
-0.67
|
$1.42B — | $128.05K — | $6.66 — | $6.77 — | $1.42B — | 21.56 | $0.31 — | |
| DroneShield DRSHF | $1.35 — |
+13.45
|
$1.26B — | $123.05K — | $1.3 — | $1.35 — | $1.26B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.39 — |
+3.64
|
$993.66M — | $379.35K — | $9.13 — | $9.42 — | $993.66M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.75 — |
+0.33
|
$903.03M — | $150.52K — | $10.63 — | $10.8 — | $903.03M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.31 — |
+2.38
|
$719.48M — | $4.37M — | $6.89 — | $7.33 — | $719.48M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.42 — |
-0.35
|
$307.46M — | $851.35K — | $1.41 — | $1.44 — | $307.46M — | 0 | -$0.4 — | |
| Canaan CAN | $0.6099 — |
-5.82
|
$281.6M — | $24.59M — | $0.5999 — | $0.6999 — | $281.6M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.4 — |
-2.46
|
$191.59M — | $3.32M — | $1.36 — | $1.49 — | $191.59M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.2099 — |
+13.51
|
$111.69M — | $114.75K — | $0.19 — | $0.2399 — | $111.69M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $3.95 — |
+1.94
|
$85.17M — | $196.1K — | $3.8 — | $4.04 — | $85.17M — | 0 | -$0.68 — | |
| Identiv INVE | $3.26 — |
+3.82
|
$76.99M — | $189.17K — | $3.13 — | $3.26 — | $76.99M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.24 — |
+1.38
|
$70.16M — | $2.02K — | $9.1 — | $9.18 — | $70.16M — | 0 | -$2.14 — | |
| Quantum QMCO | $8.73 — |
-1.02
|
$60.67M — | $776.27K — | $8.65 — | $9.15 — | $60.67M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
-1.79
|
$36.04M — | $3.54K — | $3.48 — | $3.77 — | $36.04M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.8 — |
-1.19
|
$30.09M — | $29.4K — | $2.65 — | $2.82 — | $30.09M — | 0 | -$0.6 — | |
| Ebang EBON | $3.36 — |
-4.32
|
$21.12M — | $1.73K — | $3.36 — | $3.51 — | $21.12M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
+7.56
|
$15.88M — | $1.8M — | $1.07 — | $1.15 — | $15.88M — | 0.00032 | $3.47K — | |
| Socket Mobile SCKT | $1.12 — |
-1.32
|
$8.83M — | $4.23K — | $1.15 — | $1.15 — | $8.83M — | 0 | -$0.36 — | |
| AGM AGMH | $2.26 — |
+1.35
|
$4.46M — | $132.79K — | $2.17 — | $2.29 — | $4.46M — | 0.32 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $90.73K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-7.61
|
$476.27K — | $1.09K — | $0.0008999 — | $0.0008999 — | $476.27K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$26.02B — | $100 — | $30.5 — | $30.5 — | $26.02B — | 22.03 | $1.25 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.04B — | $193 — | $17.55 — | $17.55 — | $4.04B — | 10.34 | $1.15 — | |
| Wacom WACMY | $4.44 — |
0
|
$617.38M — | $100 — | $4.65 — | $4.65 — | $617.38M — | 2.62 | $1.69 — | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $11 — | $4.01 — | $4.01 — | $603.07M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$273.61M — | $1K — | $1.02 — | $1.02 — | $273.61M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.4299 — |
+1.17
|
$101.18M — | $5K — | $0.45 — | $0.45 — | $101.18M — | 43.29 | $0.01 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$94.74M — | $100 — | $13.45 — | $13.45 — | $94.74M — | 6.25 | $2.06 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$46.46M — | $2K — | $0.7199 — | $0.7199 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.95M — | $500 — | $0.1499 — | $0.1499 — | $4.95M — | 0 | -$0.16 — | |
| Video Display VIDE | $0.8 — |
+266908
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $100 — | $0.0015 — | $0.0015 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$1.33M — | $892 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}