Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
Технологии (75)
- {{item.name}}
- Все секторы
- Технологии (75)
Компьютерное оборудование (75)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| Dell DELL | $112.7 — |
+0.71
|
$77.03B — | $4.53M — | $111.3 — | $114.25 — | $77.03B — | 17.50 | $6.44 — | |
| Seagate Technology STX | $127.64 — |
+3.58
|
$27.09B — | $5.69M — | $123.73 — | $127.69 — | $27.09B — | 18.33 | $6.96 — | |
| Super Micro Computer SMCI | $44.13 — |
+2.18
|
$26.34B — | $30.93M — | $42.88 — | $44.72 — | $26.34B — | 23.98 | $1.84 — | |
| HP HPQ | $25.18 — |
-0.79
|
$23.65B — | $10.96M — | $25.11 — | $25.71 — | $23.65B — | 9.68 | $2.6 — | |
| NetApp NTAP | $103.76 — |
+0.1
|
$21.41B — | $2.59M — | $103.54 — | $105 — | $21.41B — | 18.29 | $5.67 — | |
| Western Digital WDC | $54.43 — |
+1.45
|
$18.99B — | $4.62M — | $53.47 — | $54.76 — | $18.99B — | 18.64 | $2.92 — | |
| Pure Storage PSTG | $54.72 — |
-0.27
|
$17.9B — | $2.06M — | $54.7 — | $56.09 — | $17.9B — | 144.00 | $0.38 — | |
| Lenovo LNVGF | $1.17 — |
+0.69
|
$14.51B — | $708 — | $1.16 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.95 — |
+0.13
|
$14.23B — | $28.09K — | $22.22 — | $23.54 — | $14.23B — | 10.82 | $2.12 — | |
| Logitech LOGI | $83.85 — |
+0.66
|
$12.4B — | $439.29K — | $83.53 — | $84.37 — | $12.4B — | 20.30 | $4.13 — | |
| IonQ IONQ | $39.64 — |
-0.43
|
$9.82B — | $12M — | $37.93 — | $40.15 — | $9.82B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.36 — |
0
|
$4.1B — | $47.9K — | $6.36 — | $6.39 — | $4.1B — | 10.77 | $0.59 — | |
| Rigetti Computing RGTI | $11.82 — |
-1.83
|
$3.46B — | $29.19M — | $11.65 — | $12.18 — | $3.46B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.83 — |
+3.47
|
$1.81B — | $12.82M — | $12.17 — | $12.87 — | $1.81B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.42 — |
+3.05
|
$1.36B — | $456.07K — | $6.17 — | $6.43 — | $1.36B — | 20.70 | $0.31 — | |
| Corsair Gaming CRSR | $9.11 — |
0
|
$964.03M — | $646.67K — | $9.02 — | $9.34 — | $964.03M — | 0 | -$0.93 — | |
| DroneShield DRSHF | $0.9799 — |
+7.13
|
$890.3M — | $374.72K — | $0.92 — | $1.04 — | $890.3M — | 0 | $0 — | |
| Stratasys SSYS | $10.37 — |
-0.48
|
$871.51M — | $230.49K — | $10.37 — | $10.6 — | $871.51M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.07 — |
+16.45
|
$733.69M — | $16.82M — | $7.18 — | $8.23 — | $733.69M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.52 — |
-1.94
|
$330.27M — | $588.28K — | $1.52 — | $1.56 — | $330.27M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6199 — |
+2.08
|
$286.85M — | $28.2M — | $0.5999 — | $0.63 — | $286.85M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.69 — |
-3.43
|
$230.54M — | $2.86M — | $1.66 — | $1.79 — | $230.54M — | 0 | -$2.1 — | |
| Quantum QMCO | $11.94 — |
+0.51
|
$82.98M — | $960.66K — | $11.69 — | $12.05 — | $82.98M — | 0 | -$25.76 — | |
| Identiv INVE | $3.23 — |
-0.62
|
$76.28M — | $10.52K — | $3.21 — | $3.3 — | $76.28M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.11 — |
+0.55
|
$69.2M — | $23.88K — | $9.11 — | $9.92 — | $69.2M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $3.06 — |
+10.47
|
$66.06M — | $895.55K — | $2.95 — | $3.38 — | $66.06M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.11 — |
0
|
$50.92M — | $501.13K — | $0.1 — | $0.11 — | $50.92M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
-3.01
|
$35.69M — | $12.2K — | $3.45 — | $3.68 — | $35.69M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.82 — |
-1.05
|
$30.35M — | $5.7K — | $2.81 — | $2.92 — | $30.35M — | 0 | -$0.6 — | |
| Ebang EBON | $3.64 — |
+3.1
|
$22.86M — | $3.35K — | $3.5 — | $3.64 — | $22.86M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-13.82
|
$14.76M — | $3.68M — | $1.04 — | $1.24 — | $14.76M — | 0.00030 | $3.47K — | |
| Socket Mobile SCKT | $1.11 — |
+1.98
|
$8.81M — | $15.1K — | $1.08 — | $1.14 — | $8.81M — | 0 | -$0.36 — | |
| AGM AGMH | $3.76 — |
+33.81
|
$7.42M — | $4.63M — | $2.7 — | $4.93 — | $7.42M — | 0.53 | $7 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-6.67
|
$1.22M — | $1K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $224.08K — | $0.0006999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $1.01K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $30.5 — |
-6.98
|
$27.73B — | $213 — | $28 — | $30.5 — | $27.73B — | 23.82 | $1.28 — | |
| Seiko Epson SEKEF | $11.9 — |
-8.11
|
$4.1B — | $166 — | $11.9 — | $11.9 — | $4.1B — | 10.08 | $1.18 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.47 | $1.7 — | |
| Wacom WACMY | $3.49 — |
-0.57
|
$582.44M — | $3.01K — | $3.49 — | $3.52 — | $582.44M — | 2.00 | $1.74 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.4 — |
+0.83
|
$93.82M — | $5.2K — | $0.4 — | $0.44 — | $93.82M — | 40.14 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$89.68M — | $450 — | $12.88 — | $12.88 — | $89.68M — | 6.28 | $2.05 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
-6.09
|
$48.87M — | $1.04K — | $0.68 — | $0.68 — | $48.87M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
+9.09
|
$42.28M — | $333 — | $0.5999 — | $0.5999 — | $42.28M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
+0.57
|
$9.12M — | $33 — | $1,887 — | $1,900 — | $9.12M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Jolimark JLMKF | $0.0015 — |
+25
|
$4.14M — | $100 — | $0.0015 — | $0.0015 — | $4.14M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+25.37
|
$4.13M — | $866 — | $0.16 — | $0.17 — | $4.13M — | 0 | -$0.16 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Global UAV YRLLF | $0.27 — |
-28.91
|
$1.19M — | $346 — | $0.27 — | $0.27 — | $1.19M — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1.1K — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
+100
|
$468.59K — | $21.75K — | $0 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $286 — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $20.61K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $126 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Video Display VIDE | $0.0002999 — |
-99.96
|
$1.76K — | $350 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1.4K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
-99
|
$1.04K — | $1K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$444 — | $850.1K — | $0 — | $0 — | $444 — | 0 | -$0.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}