Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$70.94B
Общий объем
BTC 61.04%   •   ETH 6.91%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CCC Intelligent  CCCS $8.71 —
-0.74
$5.74B — $3.4M — $8.7 — $8.88 — $5.74B — 217.62 $0.04 —
Lattice Semiconductor  LSCC $41.18 —
-0.99
$5.67B — $2.52M — $40.16 — $41.87 — $5.67B — 93.59 $0.44 —
Onto Innovation  ONTO $114.91 —
+0.02
$5.61B — $492.51K — $113.18 — $117.39 — $5.61B — 28.30 $4.06 —
Science Applications  SAIC $116.71 —
+0.31
$5.57B — $318.99K — $115.81 — $117.59 — $5.57B — 16.27 $7.17 —
SentinelOne, Inc.  S $16.75 —
-2.07
$5.52B — $1.92M — $16.56 — $17.03 — $5.52B — 0 -$0.92 —
Universal Display  OLED $113.5 —
-0.15
$5.39B — $256.88K — $111.58 — $114.8 — $5.39B — 24.40 $4.65 —
ACI Worldwide  ACIW $50.94 —
-0.72
$5.37B — $414.23K — $50.73 — $51.7 — $5.37B — 26.67 $1.91 —
Qorvo  QRVO $57.29 —
+0.83
$5.35B — $592.18K — $56.2 — $57.98 — $5.35B — 204.60 $0.28 —
Informatica  INFA $17.52 —
+0.72
$5.3B — $1.19M — $17.26 — $17.63 — $5.3B — 583.83 $0.03 —
Arrow Electronics  ARW $102.16 —
+1.66
$5.3B — $395.32K — $100.34 — $102.28 — $5.3B — 14.01 $7.29 —
Nova  NVMI $174.21 —
-0.19
$5.1B — $139.83K — $170.09 — $177.28 — $5.1B — 30.35 $5.74 —
Rambus  RMBS $45.72 —
-0.44
$4.91B — $719.54K — $44.83 — $46.39 — $4.91B — 27.70 $1.65 —
SPS Commerce  SPSC $129.06 —
+0.31
$4.91B — $217.03K — $127.83 — $129.77 — $4.91B — 62.95 $2.05 —
AAC Technologies Holdings Inc.  AACAY $4.12 —
-5.5
$4.84B — $2 — $4.36 — $4.36 — $4.84B — 19.61 $0.21 —
WEX  WEX $123.2 —
+0.49
$4.78B — $406.33K — $121.59 — $125.02 — $4.78B — 16.42 $7.5 —
Itron  ITRI $103.26 —
+1.58
$4.71B — $369.74K — $101.37 — $103.56 — $4.71B — 19.93 $5.18 —
Globant  GLOB $106 —
-0.55
$4.67B — $355.9K — $105.24 — $107.75 — $4.67B — 28.49 $3.72 —
Lyft  LYFT $11.16 —
+2.95
$4.66B — $12.49M — $10.88 — $11.18 — $4.66B — 186.00 $0.06 —
Q2  QTWO $74.99 —
+0.12
$4.55B — $307.15K — $74.14 — $75.89 — $4.55B — 0 -$0.64 —
Cirrus Logic  CRUS $85.58 —
+0.07
$4.55B — $503.18K — $85.06 — $86.48 — $4.55B — 15.56 $5.5 —
Varonis Systems  VRNS $40.39 —
-1.08
$4.55B — $787.65K — $40.02 — $40.98 — $4.55B — 0 -$0.86 —
Cellebrite DI  CLBT $18.9 —
-0.68
$4.53B — $847.68K — $18.58 — $19.18 — $4.53B — 0 -$1.35 —
Vontier  VNT $30.05 —
+0.07
$4.46B — $716.67K — $29.66 — $30.37 — $4.46B — 10.92 $2.75 —
Qualys  QLYS $120.04 —
-1.08
$4.38B — $166.08K — $119.76 — $121.69 — $4.38B — 25.81 $4.65 —
Seiko Epson Corporation  SEKEY $6.74 —
+4.01
$4.36B — $3.96K — $6.73 — $6.75 — $4.36B — 11.04 $0.61 —
Box  BOX $29.65 —
-0.44
$4.26B — $725.61K — $29.56 — $30 — $4.26B — 21.80 $1.36 —
MKS Instruments  MKSI $63.15 —
-0.85
$4.26B — $766.04K — $62.26 — $64.29 — $4.26B — 22.47 $2.81 —
Insight Enterprises  NSIT $133.35 —
+0.02
$4.26B — $168.72K — $131.07 — $136.73 — $4.26B — 20.35 $6.55 —
BILL  BILL $40.63 —
-0.7
$4.14B — $899.48K — $40.01 — $41.15 — $4.14B — 104.16 $0.39 —
Novanta  NOVT $114.58 —
+0.49
$4.12B — $288.6K — $113.24 — $115.76 — $4.12B — 64.73 $1.77 —
TravelSky Technology  TSYHF $1.38 —
0
$4.11B — $1.32K — $1.38 — $1.38 — $4.11B — 13.80 $0.1 —
Intapp  INTA $51.51 —
+0.51
$4.09B — $479.62K — $50.54 — $52.16 — $4.09B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Euronet Worldwide  EEFT $94.48 —
+0.11
$4.08B — $282.72K — $93.13 — $94.92 — $4.08B — 14.64 $6.45 —
Avnet  AVT $47.2 —
+1.48
$4.08B — $922.79K — $46.51 — $47.31 — $4.08B — 13.33 $3.54 —
Sanmina  SANM $74.92 —
-0.35
$4.07B — $350.82K — $72.75 — $75.62 — $4.07B — 18.31 $4.09 —
GDS  GDS $21.47 —
+8.32
$4.06B — $3.14M — $20.51 — $21.57 — $4.06B — 0 -$0.62 —
Cognex  CGNX $23.77 —
+0.93
$4.03B — $3.75M — $23.18 — $23.79 — $4.03B — 38.33 $0.62 —
Remitly Global  RELY $19.93 —
+0.45
$4B — $2.02M — $19.28 — $19.98 — $4B — 0 -$0.19 —
AUO  AUOTY $5.29 —
+6.65
$3.99B — $973 — $5 — $5.5 — $3.99B — 0 -$0.12 —
Tower Semiconductor  TSEM $35.47 —
+4.26
$3.96B — $869.82K — $34.39 — $35.83 — $3.96B — 19.17 $1.85 —
Amkor Technology  AMKR $15.97 —
-1.11
$3.95B — $1.65M — $15.87 — $16.22 — $3.95B — 11.16 $1.43 —
ESCO  ESE $151.03 —
+0.13
$3.9B — $98.52K — $149.4 — $152.67 — $3.9B — 35.53 $4.25 —
Sharp Corporation  SHCAY $1.38 —
+3.76
$3.8B — $4K — $1.38 — $1.4 — $3.8B — 0 -$0.42 —
Compass  COMP $7.32 —
-3.49
$3.8B — $4.8M — $7.27 — $7.69 — $3.8B — 0 -$0.31 —
Workiva  WK $67.64 —
+0.35
$3.8B — $337.05K — $67.18 — $68.39 — $3.8B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.58 —
+0.28
$3.79B — $1.23M — $12.38 — $12.67 — $3.79B — 0 -$0.32 —
Littelfuse  LFUS $153.36 —
+0.64
$3.79B — $265.93K — $151.9 — $154.78 — $3.79B — 38.24 $4.01 —
Tenable  TENB $31.44 —
-1.66
$3.78B — $725.81K — $31.26 — $32.05 — $3.78B — 0 -$0.31 —
Belden  BDC $94.01 —
+0.46
$3.74B — $145.64K — $92.82 — $94.37 — $3.74B — 19.58 $4.8 —
Paymentus  PAY $29.48 —
+1.25
$3.68B — $112.87K — $28.95 — $29.6 — $3.68B — 84.21 $0.35 —
Lumentum  LITE $52 —
-0.4
$3.6B — $1.07M — $50.7 — $52.46 — $3.6B — 0 -$7.72 —
JFrog  FROG $31.19 —
-1.92
$3.57B — $298.73K — $31.02 — $31.95 — $3.57B — 0 -$0.63 —
Clear Secure  YOU $26.72 —
+1.75
$3.56B — $771.4K — $26.07 — $26.86 — $3.56B — 17.12 $1.56 —
Kinaxis  KXSCF $124.11 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Asana  ASAN $14.82 —
-1.46
$3.45B — $1.25M — $14.75 — $15.34 — $3.45B — 0 -$1.11 —
ROHM  ROHCY $8.75 —
+1.39
$3.41B — $400 — $8.75 — $8.75 — $3.41B — 54.68 $0.16 —
Allegro MicroSystems  ALGM $18.06 —
-4.6
$3.33B — $4.3M — $17.78 — $19.16 — $3.33B — 0 -$0.35 —
StoneCo  STNE $12.1 —
+2.28
$3.32B — $3.27M — $11.83 — $12.17 — $3.32B — 0 -$0.86 —
Plexus  PLXS $122.66 —
+0.61
$3.32B — $138.25K — $120.73 — $123.32 — $3.32B — 28.39 $4.32 —
OSI Systems  OSIS $194.19 —
+2.56
$3.26B — $244.98K — $189.24 — $195.46 — $3.26B — 24.96 $7.78 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
SiTime  SITM $129.47 —
-0.24
$3.07B — $189.91K — $125.46 — $131 — $3.07B — 0 -$4.05 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.05B — $3.94M — $10.86 — $11.38 — $3.05B — 0 -$1.11 —
Blackbaud  BLKB $61.73 —
+0.57
$3.04B — $122.37K — $60.4 — $62 — $3.04B — 0 -$5.6 —
Concentrix  CNXC $47.33 —
-0.25
$3.02B — $548.37K — $46.53 — $47.63 — $3.02B — 11.86 $3.99 —
AvePoint  AVPT $14.5 —
-1.06
$2.94B — $273.65K — $14.4 — $14.73 — $2.94B — 0 -$0.16 —
Silicon Laboratories  SLAB $90.5 —
+0.56
$2.94B — $533.24K — $89.06 — $91.02 — $2.94B — 0 -$5.93 —
ZoomInfo  ZI $8.01 —
+0.25
$2.93B — $3.8M — $7.82 — $8.07 — $2.93B — 100.12 $0.08 —
Sensata Technologies Holding  ST $19.46 —
+1.51
$2.91B — $1.23M — $18.99 — $19.56 — $2.91B — 22.89 $0.85 —
WNS (Holdings)  WNS $66.6 —
+0.01
$2.89B — $395.85K — $65.67 — $67.99 — $2.89B — 24.30 $2.74 —
LG Display  LPL $2.77 —
+0.55
$2.83B — $170.96K — $2.75 — $2.81 — $2.83B — 0 -$1.91 —
BlackLine  BL $44.44 —
-0.4
$2.8B — $400.5K — $44.11 — $45 — $2.8B — 30.64 $1.45 —
nCino  NCNO $23.95 —
+0.13
$2.79B — $1.64M — $23.62 — $24.14 — $2.79B — 0 -$0.33 —
Alight, Inc.  ALIT $5 —
-0.7
$2.76B — $9.8M — $4.91 — $5.06 — $2.76B — 0 -$0.25 —
Camtek  CAMT $60.37 —
+4.18
$2.75B — $333.2K — $58.27 — $60.5 — $2.75B — 24.94 $2.42 —
Zeta Global  ZETA $11.45 —
+0.88
$2.72B — $2.02M — $11.17 — $11.64 — $2.72B — 0 -$0.38 —
DXC Technology Company  DXC $14.33 —
-2.15
$2.59B — $500.08K — $14.33 — $14.76 — $2.59B — 0 -$0.3 —
PagSeguro Digital  PAGS $8.5 —
+1.07
$2.58B — $1.41M — $8.37 — $8.56 — $2.58B — 7.52 $1.13 —
C3.ai  AI $19.35 —
0
$2.57B — $2.06M — $19.08 — $19.55 — $2.57B — 0 -$2.23 —
ASMPT Limited  ASMVY $18.51 —
-1.86
$2.57B — $15.59K — $18.51 — $18.61 — $2.57B — 57.84 $0.32 —
ASGN Incorporated  ASGN $58.2 —
-1.82
$2.56B — $298.3K — $57.73 — $59.44 — $2.56B — 15.19 $3.83 —
Power Integrations  POWI $45.07 —
+0.33
$2.56B — $196.56K — $44.34 — $45.33 — $2.56B — 80.48 $0.56 —
Alkami Technology  ALKT $24.78 —
-0.52
$2.55B — $477.88K — $24.34 — $25.2 — $2.55B — 0 -$0.41 —
DigitalOcean  DOCN $27.46 —
-1.44
$2.53B — $416.81K — $27.09 — $28.06 — $2.53B — 30.85 $0.89 —
Alarm.com  ALRM $50.4 —
-0.4
$2.5B — $224.8K — $50.3 — $50.89 — $2.5B — 22.00 $2.29 —
DLocal  DLO $8.7 —
+1.16
$2.48B — $380.88K — $8.55 — $8.82 — $2.48B — 22.30 $0.39 —
Progress Software  PRGS $56.04 —
-0.05
$2.41B — $131.07K — $55.57 — $56.43 — $2.41B — 44.12 $1.27 —
Rigetti Computing  RGTI $8.32 —
+0.85
$2.38B — $11.82M — $8.08 — $8.48 — $2.38B — 0 -$1.09 —
Clarivate  CLVT $3.39 —
-2.59
$2.34B — $4.39M — $3.33 — $3.49 — $2.34B — 0 -$0.96 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.29B — $2.41M — $6.26 — $6.45 — $2.29B — 20.51 $0.31 —
IPG Photonics  IPGP $53.3 —
+2.84
$2.28B — $308.49K — $52.05 — $53.32 — $2.28B — 0 -$4.09 —
Semtech  SMTC $26.26 —
+1.02
$2.27B — $1.9M — $25.75 — $26.8 — $2.27B — 0 -$2.26 —
PAR Technology  PAR $56.47 —
+0.32
$2.27B — $265.85K — $55.08 — $57.09 — $2.27B — 0 -$2.63 —
Calix  CALX $33.85 —
+0.16
$2.26B — $534.98K — $32.85 — $34.31 — $2.26B — 0 -$0.45 —
Eutelsat  ETCMY $1.16 —
-0.85
$2.23B — $2K — $1.16 — $1.16 — $2.23B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.4 —
-3.72
$2.22B — $130 — $4.4 — $4.4 — $2.22B — 0 -$2.33 —
Viavi  VIAV $9.86 —
-0.4
$2.19B — $831.62K — $9.83 — $9.97 — $2.19B — 0 -$0.18 —
Vicor  VICR $46.63 —
-0.09
$2.11B — $72.73K — $46.22 — $47.55 — $2.11B — 333.07 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь