Страница результатов 15 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Route1 ROIUF | $0.04 — |
0
|
$1.88M — | $3.14K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.05 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
Rubicon Technology RBCN | $0.77 — |
-23
|
$1.83M — | $3.8K — | $0.77 — | $1.04 — | $1.83M — | 2.48 | $0.31 — | |
Value Exchange VEII | $0.04 — |
-18.24
|
$1.82M — | $100 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.03 — | |
Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
Spectral Capital FCCN | $0.04 — |
0
|
$1.68M — | $1 — | $0.04 — | $0.04 — | $1.68M — | 0 | $0 — | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
Yotta Global TPPM | $0.04 — |
0
|
$1.66M — | $2K — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.65M — | $1.84K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
Direct Communication DCSX | $0.6899 — |
0
|
$1.58M — | $257 — | $0.6899 — | $0.6899 — | $1.58M — | 0 | -$0.97 — | |
Electronic Systems Technology ELST | $0.3099 — |
0
|
$1.52M — | $1.35K — | $0.3099 — | $0.3099 — | $1.52M — | 0 | -$0.03 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Predictiv AI INOTF | $0.0001 — |
0
|
$1.38M — | $19.95K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | -$0.01 — | |
Advantagewon Oil ANTGF | $0.01 — |
0
|
$1.26M — | $3.25K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.02 — | |
Unitronix UTRX | $0.02999 — |
0
|
$1.19M — | $560 — | $0.02999 — | $0.02999 — | $1.19M — | 0 | $0 — | |
Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
Microwave Filter Company MFCO | $0.45 — |
0
|
$1.16M — | $12.85K — | $0.45 — | $0.45 — | $1.16M — | 15.00 | $0.03 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Fansfrenzy FFZY | $0.02 — |
0
|
$1.11M — | $2.04K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.01 — |
0
|
$1.11M — | $16.93K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
Xigem XIGMF | $0.01 — |
0
|
$1.04M — | $10K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$2.48 — | |
STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Solvbl SOLBF | $0.002 — |
0
|
$1.01M — | $1.5K — | $0.002 — | $0.002 — | $1.01M — | 0 | -$0.02 — | |
Internet Infinity ITNF | $0.02 — |
0
|
$1.01M — | $200 — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
Giga-tronics Incorporated GIGA | $0.16 — |
+14.53
|
$949.06K — | $2K — | $0.16 — | $0.16 — | $949.06K — | 0 | -$3.48 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0004 — |
0
|
$879.33K — | $300 — | $0.0004 — | $0.0004 — | $879.33K — | 0 | $0 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $38 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$818.43K — | $7 — | $0.02999 — | $0.02999 — | $818.43K — | 0 | -$0.03 — | |
Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $20.69K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
VPN SRBBF | $0.02 — |
0
|
$719.74K — | $0 — | $0 — | $0 — | $719.74K — | 0 | $0 — | |
Wegener WGNR | $0.02999 — |
0
|
$705.82K — | $600 — | $0.02999 — | $0.02999 — | $705.82K — | 0 | -$0.09 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $24.93K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $1K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
Wee-Cig WCIG | $0.003 — |
0
|
$641.4K — | $1K — | $0.003 — | $0.003 — | $641.4K — | 0 | -$0.01 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$628.68K — | $100 — | $0.0008 — | $0.0008 — | $628.68K — | 0.0053 | $0.15 — | |
Leonovus LVNSF | $0.02 — |
0
|
$615.54K — | $726 — | $0.02 — | $0.02 — | $615.54K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Technical Communications TCCO | $0.3099 — |
0
|
$574.86K — | $100 — | $0.3099 — | $0.3099 — | $574.86K — | 0 | -$1.24 — | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $14 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
Memex MENXF | $0.001199 — |
0
|
$506.63K — | $1K — | $0.001199 — | $0.001199 — | $506.63K — | 0 | $0 — | |
Defentect DFTC | $0.006 — |
0
|
$472.65K — | $5K — | $0.006 — | $0.006 — | $472.65K — | 0 | -$0.11 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $2.1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
Natcore Technology NTCXF | $0 — |
0
|
$410.91K — | $3.05K — | $0 — | $0 — | $410.91K — | 0 | $0 — | |
Buddy POTTF | $0.0001 — |
0
|
$351.25K — | $0 — | $0 — | $0 — | $351.25K — | 0 | $0 — | |
Cermetek Microelectronics CRMK | $0.02 — |
0
|
$340.74K — | $43.81K — | $0.02 — | $0.02 — | $340.74K — | 0 | $0 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.27K — | $1K — | $0.0051 — | $0.0051 — | $318.27K — | 0 | -$0.04 — | |
Retail RHDGF | $0.07 — |
0
|
$306.94K — | $18 — | $0.07 — | $0.07 — | $306.94K — | 0 | -$0.06 — | |
General Payment Systems, Inc. GPSI | $0.02999 — |
0
|
$303.57K — | $0 — | $0 — | $0 — | $303.57K — | 0 | $0 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $17.1K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1.6M — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
DeepMarkit MKTDF | $0.05 — |
0
|
$286.95K — | $8 — | $0.05 — | $0.05 — | $286.95K — | 0 | -$1.48 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $50K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
O2 Secure Wireless OTOW | $0.0001 — |
0
|
$273.37K — | $10K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
Lee Pharmaceuticals LPHM | $0.1 — |
0
|
$273.2K — | $0 — | $0 — | $0 — | $273.2K — | 0 | $0 — | |
ERF Wireless ERFB | $0 — |
0
|
$270.06K — | $101 — | $0 — | $0 — | $270.06K — | 0.0000021 | $0.46 — | |
IPE Universal IPEU | $1.4 — |
0
|
$268.49K — | $30 — | $1.4 — | $1.4 — | $268.49K — | 0.92 | $1.51 — | |
Prism PRZM | $0 — |
0
|
$263.93K — | $1K — | $0 — | $0 — | $263.93K — | 0 | $0 — | |
BlueRush BTVRF | $0.005499 — |
0
|
$261.58K — | $1.88K — | $0.005499 — | $0.005499 — | $261.58K — | 0 | -$0.09 — | |
Venzee VENZF | $0.008399 — |
0
|
$260.06K — | $0 — | $0 — | $0 — | $260.06K — | 0 | $0 — | |
ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $4.77K — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
Hunter Technology HOILF | $0.0041 — |
0
|
$250.6K — | $506 — | $0.0041 — | $0.0041 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
0
|
$245.11K — | $2.75K — | $0.01 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
iSIGN Media ISDSF | $0.0002 — |
0
|
$241.95K — | $10K — | $0.0002 — | $0.0002 — | $241.95K — | 0 | $0 — | |
ImaginOn IMGI | $0.0001 — |
0
|
$239.82K — | $100 — | $0.0001 — | $0.0001 — | $239.82K — | 0 | -$0.3 — | |
Mojo Data MJDS | $0.007 — |
0
|
$236.33K — | $100 — | $0.007 — | $0.007 — | $236.33K — | 0 | $0 — | |
DynTek DYNE | $11 — |
0
|
$232.94K — | $0 — | $0 — | $0 — | $232.94K — | 0 | $0 — | |
Fision FSSN | $0.0005 — |
0
|
$232.69K — | $1K — | $0.0005 — | $0.0005 — | $232.69K — | 0 | -$0.01 — | |
BIGtoken, Inc. BGTK | $0 — |
0
|
$226.83K — | $0 — | $0 — | $0 — | $226.83K — | 0 | $0 — | |
InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
BlueNRGY Group Limited CBDEF | $0.003 — |
0
|
$220.73K — | $0 — | $0 — | $0 — | $220.73K — | 0 | $0 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $7.35K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $500 — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $3.33K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |