Страница результатов 8 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1730)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $37.97K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+0.25
|
$8.66M — | $2.45K — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.09 — | |
| Emerson Radio MSN | $0.4 — |
+0.02
|
$8.42M — | $814 — | $0.4 — | $0.4099 — | $8.42M — | 0 | -$0.15 — | |
| Intouch Insight INXSF | $0.33 — |
0
|
$8.42M — | $32K — | $0.28 — | $0.28 — | $8.42M — | 8.25 | $0.04 — | |
| Amesite AMST | $2.1 — |
+1.22
|
$8.37M — | $7.55K — | $2 — | $2.04 — | $8.37M — | 0 | -$1.75 — | |
| SmartKem SMTK | $2.3 — |
-7.56
|
$8.31M — | $25.7K — | $2.16 — | $2.45 — | $8.31M — | 0 | -$6 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| Energous WATT | $0.26 — |
-2.13
|
$7.96M — | $476.09K — | $0.25 — | $0.27 — | $7.96M — | 0 | -$2.57 — | |
| Cyngn CYN | $4.52 — |
+1.23
|
$7.92M — | $28.29K — | $4.38 — | $4.54 — | $7.92M — | 0 | -$2,212 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.79M — | $230K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | $0 — | |
| Soluna SLNH | $0.6199 — |
-13.06
|
$7.71M — | $528.42K — | $0.6099 — | $0.8299 — | $7.71M — | 0 | -$12.15 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+41.43
|
$7.71M — | $2K — | $0.1799 — | $0.1799 — | $7.71M — | 4.59 | $0.04 — | |
| JP 3E SPZI | $0.001299 — |
0
|
$7.54M — | $935.53K — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Vemanti VMNT | $0.1 — |
0
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| TMM TMMI | $0.01 — |
-13.79
|
$7.37M — | $766.07K — | $0.01 — | $0.01 — | $7.37M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02999 — |
+11.54
|
$7.06M — | $36.12K — | $0.02 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+0.87
|
$6.87M — | $38K — | $0.05999 — | $0.05999 — | $6.87M — | 5.79 | $0.01 — | |
| Kontrol KNRLF | $0.11 — |
+0.45
|
$6.58M — | $1K — | $0.11 — | $0.11 — | $6.58M — | 0.74 | $0.15 — | |
| Geopulse Exploration GPLS | $0.05 — |
-13.64
|
$6.44M — | $35K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $15K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $1.05 — |
+5.85
|
$6.43M — | $38.24K — | $1 — | $1.09 — | $6.43M — | 0 | -$2 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $11.2K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
+1.85
|
$6.09M — | $10K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+2.83
|
$6.08M — | $10K — | $0.01 — | $0.01 — | $6.08M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-16.11
|
$6.03M — | $84 — | $0.02999 — | $0.02999 — | $6.03M — | 0 | -$0.31 — | |
| infinitii ai CDTAF | $0.04 — |
+47.55
|
$5.68M — | $40K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.56 — |
-3.37
|
$5.5M — | $740.41K — | $0.55 — | $0.66 — | $5.5M — | 0 | -$0.16 — | |
| Vislink VISL | $2.2 — |
+0.92
|
$5.42M — | $84 — | $2.2 — | $2.38 — | $5.42M — | 0 | -$3.53 — | |
| XTM XTMIF | $0.02 — |
0
|
$4.99M — | $100 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.07 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.88M — | $1K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.02 — | |
| Destiny Media DSNY | $0.4899 — |
0
|
$4.72M — | $3K — | $0.39 — | $0.52 — | $4.72M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+11.27
|
$4.67M — | $32K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.05 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VeeMost GDVM | $0.01 — |
0
|
$4.53M — | $910.84K — | $0.008 — | $0.01 — | $4.53M — | 0 | -$0.05 — | |
| FiEE MINM | $0.9 — |
0
|
$4.42M — | $410 — | $0.76 — | $0.9 — | $4.42M — | 0 | -$1.34 — | |
| Integrated Media Technology IMTE | $1.26 — |
+1.61
|
$4.32M — | $6.58K — | $1.22 — | $1.29 — | $4.32M — | 0 | -$5.55 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.57
|
$4.24M — | $28.09K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0 — | |
| Verb Technology Company VERB | $4.25 — |
-2.5
|
$4.22M — | $568.55K — | $3.82 — | $4.33 — | $4.22M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.37 — |
+2.24
|
$4.12M — | $24.43K — | $1.3 — | $1.4 — | $4.12M — | 0 | -$24.39 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.77M — | $9.2K — | $0.02 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $1.25 — |
-4.52
|
$3.77M — | $151.16K — | $1.24 — | $1.32 — | $3.77M — | 0 | -$154.6 — | |
| T Stamp IDAI | $1.54 — |
+4.67
|
$3.75M — | $16.5K — | $1.44 — | $1.54 — | $3.75M — | 0 | -$11.35 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.74M — | $27K — | $0.05 — | $0.07 — | $3.74M — | 0 | -$0.19 — | |
| Oculus OVTZ | $0.04 — |
+21.95
|
$3.66M — | $1.75K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.54M — | $5.9K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | |
| TGI Solar Power TSPG | $0.002 — |
+17.65
|
$3.41M — | $20K — | $0.001699 — | $0.001699 — | $3.41M — | 0 | $0 — | |
| Boxlight BOXL | $1.48 — |
+2.07
|
$3.3M — | $12.43K — | $1.36 — | $1.48 — | $3.3M — | 0 | -$15.1 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.0005 — |
-16.67
|
$3.19M — | $16.17M — | $0.0005 — | $0.0005999 — | $3.19M — | 0 | -$0.55 — | |
| DarkPulse DPLS | $0.0002999 — |
-20
|
$3.09M — | $91.49M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Taoping TAOP | $0.23 — |
-2.74
|
$3.04M — | $167.02K — | $0.22 — | $0.2399 — | $3.04M — | 0.20 | $1.1 — | |
| Remark MARK | $0.05 — |
+5.62
|
$3.03M — | $52.43K — | $0.04 — | $0.05 — | $3.03M — | 0 | -$1.02 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $281K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| My Size MYSZ | $1.46 — |
+5.8
|
$2.98M — | $186.41K — | $1.33 — | $1.51 — | $2.98M — | 0 | -$4.39 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $558.77K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.79 — |
+18.61
|
$2.88M — | $201.17K — | $0.66 — | $0.8299 — | $2.88M — | 0 | -$5 — | |
| BOTS BTZI | $0.003599 — |
0
|
$2.81M — | $111.74K — | $0.003 — | $0.003899 — | $2.81M — | 0 | -$0.07 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Tego Cyber TGCB | $0.02999 — |
+0.62
|
$2.74M — | $65.41K — | $0.02999 — | $0.04 — | $2.74M — | 0 | -$0.2 — | |
| Peraso PRSO | $0.6999 — |
+5.12
|
$2.73M — | $30.12K — | $0.63 — | $0.6999 — | $2.73M — | 0 | -$3.57 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.008899 — |
-1.11
|
$2.71M — | $20K — | $0.008899 — | $0.008899 — | $2.71M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.0079 — |
+12.86
|
$2.71M — | $1.33M — | $0.006199 — | $0.0079 — | $2.71M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $60K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
-13.79
|
$2.57M — | $10K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-26.72
|
$2.55M — | $111.45K — | $0.05 — | $0.07 — | $2.55M — | 0.23 | $0.2 — | |
| Global Compliance Applications FUAPF | $0.004499 — |
+12.5
|
$2.52M — | $440.4K — | $0.0044 — | $0.004499 — | $2.52M — | 0 | -$0.01 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $4K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Aurora Solar AACTF | $0.01 — |
+12.12
|
$2.47M — | $48K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $602.5K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.41 — |
+1.44
|
$2.41M — | $23.82K — | $1.3 — | $1.42 — | $2.41M — | 0 | -$10.38 — | |
| Oblong OBLG | $2.08 — |
-3.26
|
$2.4M — | $2.14K — | $2.08 — | $2.15 — | $2.4M — | 0 | -$15.71 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $934.8K — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Telkonet TKOI | $0.0077 — |
+24.19
|
$2.3M — | $44.72K — | $0.006199 — | $0.0077 — | $2.3M — | 0 | -$0.01 — | |
| The OLB OLB | $1.06 — |
+2.43
|
$2.27M — | $16.7K — | $1 — | $1.06 — | $2.27M — | 0 | -$6.93 — | |
| Cemtrex CETX | $1.25 — |
+1.63
|
$2.23M — | $4.04K — | $1.23 — | $1.27 — | $2.23M — | 0 | -$19.35 — | |
| Auddia AUUD | $4.2 — |
-6.67
|
$2.14M — | $45.52K — | $3.92 — | $4.39 — | $2.14M — | 0 | -$57.63 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+18
|
$2.14M — | $100 — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| ParagonX CAVR | $0.0011 — |
+10
|
$1.84M — | $3.02M — | $0.001 — | $0.0011 — | $1.84M — | 0.12 | $0.01 — | |
| The Crypto Company CRCW | $0.0006999 — |
-12.5
|
$1.81M — | $1.48M — | $0.0006999 — | $0.0008 — | $1.81M — | 0.023 | $0.03 — | |
| Astra Veda ASTA | $0.0002999 — |
0
|
$1.75M — | $31.15K — | $0.0002999 — | $0.0002999 — | $1.75M — | 0 | $0 — | |
| Location Based LBAS | $0.003899 — |
+44.44
|
$1.73M — | $447.4K — | $0.002599 — | $0.004599 — | $1.73M — | 0 | -$0.01 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0073 — |
0
|
$1.68M — | $60K — | $0.006499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.008999 — |
+5.88
|
$1.67M — | $591.72K — | $0.007499 — | $0.01 — | $1.67M — | 0 | -$0.26 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $0.5 — |
-5.76
|
$1.58M — | $91.45K — | $0.4099 — | $0.55 — | $1.58M — | 0 | -$3.93 — | |
| Livento NUGN | $0.002 — |
0
|
$1.55M — | $15K — | $0.0015 — | $0.001699 — | $1.55M — | 0 | $0 — | |
| Voice Assist VSST | $0.0063 — |
0
|
$1.52M — | $500 — | $0.006499 — | $0.006499 — | $1.52M — | 0 | -$0.02 — | |
| Windfall Geotek WINKF | $0.008999 — |
0
|
$1.44M — | $100 — | $0.01 — | $0.01 — | $1.44M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$1.38M — | $10K — | $0.008 — | $0.008 — | $1.38M — | 0 | $0 — | |
| Global Warming GWSO | $0.08 — |
0
|
$1.31M — | $1.5K — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.03 — | |
| APT Systems APTY | $0.0005 — |
+25
|
$1.23M — | $1.2M — | $0.0004 — | $0.0004 — | $1.23M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.22 — |
0
|
$1.22M — | $1.49K — | $0.22 — | $0.22 — | $1.22M — | 0 | -$0.47 — | |
| AGM AGMH | $0.02999 — |
-4.22
|
$1.2M — | $3.67M — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$1.44 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.16M — | $10K — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$1.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||