Соединенные Штаты Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
NasdaqGM (75)
Технологии (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $79.14 — |
+1.28
|
$38.89B — | $11.96M — | $77.26 — | $79.95 — | $38.89B — | 96.51 | $0.82 — | |
| MongoDB MDB | $193.74 — |
-1.1
|
$15.73B — | $2M — | $192.61 — | $198.58 — | $15.73B — | 0 | -$1.72 — | |
| AppFolio APPF | $212.12 — |
-2.11
|
$7.64B — | $320.5K — | $211.41 — | $216.62 — | $7.64B — | 39.64 | $5.35 — | |
| Enphase Energy ENPH | $48.27 — |
+5.79
|
$6.33B — | $8.09M — | $45.49 — | $48.73 — | $6.33B — | 44.28 | $1.09 — | |
| Vertex VERX | $38.8 — |
+2.29
|
$6.15B — | $1.12M — | $37.03 — | $38.85 — | $6.15B — | 0 | -$0.29 — | |
| GDS GDS | $27.29 — |
-0.18
|
$5.38B — | $1.56M — | $26.96 — | $28.4 — | $5.38B — | 0 | -$0.57 — | |
| SiTime SITM | $203 — |
-0.7
|
$4.82B — | $322.27K — | $198.82 — | $206.58 — | $4.82B — | 0 | -$3.8 — | |
| Camtek CAMT | $69.83 — |
+1.78
|
$3.18B — | $385.66K — | $67.95 — | $69.99 — | $3.18B — | 28.85 | $2.42 — | |
| Payoneer Global PAYO | $7.28 — |
-2.41
|
$2.64B — | $3.29M — | $7.25 — | $7.45 — | $2.64B — | 26.00 | $0.28 — | |
| Appian APPN | $32.97 — |
+0.21
|
$2.45B — | $405.53K — | $32.74 — | $33.6 — | $2.45B — | 0 | -$0.83 — | |
| Dave DAVE | $183.32 — |
+0.86
|
$2.45B — | $588.56K — | $179.52 — | $188.93 — | $2.45B — | 51.49 | $3.56 — | |
| Five9 FIVN | $28.39 — |
+0.46
|
$2.17B — | $945.44K — | $28.01 — | $28.74 — | $2.17B — | 0 | -$0.06 — | |
| ACM Research ACMR | $25.15 — |
+0.04
|
$1.61B — | $1.27M — | $24.94 — | $25.61 — | $1.61B — | 16.01 | $1.57 — | |
| Rapid7 RPD | $23.84 — |
-2.93
|
$1.53B — | $1.02M — | $23.75 — | $24.59 — | $1.53B — | 59.60 | $0.4 — | |
| Array ARRY | $8.31 — |
+0.73
|
$1.27B — | $10.87M — | $7.98 — | $8.45 — | $1.27B — | 0 | -$1.86 — | |
| Innodata INOD | $34.87 — |
-3.99
|
$1.11B — | $2.42M — | $34.5 — | $36.96 — | $1.11B — | 32.28 | $1.08 — | |
| Applied Optoelectronics AAOI | $19.11 — |
-5.82
|
$1.06B — | $5.7M — | $18.52 — | $20.62 — | $1.06B — | 0 | -$4.08 — | |
| Shoals SHLS | $6.11 — |
+1.33
|
$1.02B — | $11M — | $5.82 — | $6.28 — | $1.02B — | 55.54 | $0.11 — | |
| PubMatic PUBM | $11.71 — |
+1.12
|
$568.33M — | $596.47K — | $11.54 — | $11.99 — | $568.33M — | 146.37 | $0.08 — | |
| Clearfield CLFD | $37.47 — |
-0.69
|
$518.25M — | $321.76K — | $36.41 — | $37.92 — | $518.25M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.34 — |
+0.19
|
$427.72M — | $876.56K — | $5.28 — | $5.39 — | $427.72M — | 0 | -$0.27 — | |
| Navitas Semiconductor NVTS | $2.09 — |
-2.34
|
$400.88M — | $2.37M — | $2.04 — | $2.18 — | $400.88M — | 0 | -$0.53 — | |
| Centurion ALF | $10.47 — |
0
|
$376.27M — | $42 — | $10.47 — | $10.47 — | $376.27M — | 31.72 | $0.33 — | |
| IBEX IBEX | $28.03 — |
+1.41
|
$374.83M — | $198.39K — | $27.03 — | $28.08 — | $374.83M — | 12.45 | $2.25 — | |
| Canaan CAN | $0.8299 — |
-5.44
|
$350.71M — | $22.78M — | $0.8199 — | $0.93 — | $350.71M — | 0 | -$0.92 — | |
| Domo DOMO | $8.58 — |
-0.58
|
$342.68M — | $385.9K — | $8.45 — | $8.84 — | $342.68M — | 0 | -$2.13 — | |
| Arteris AIP | $7.51 — |
-10.06
|
$311.39M — | $513.99K — | $7.02 — | $8.28 — | $311.39M — | 0 | -$0.86 — | |
| Rimini Street RMNI | $3.26 — |
-8.68
|
$299.22M — | $468.26K — | $3.25 — | $3.7 — | $299.22M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.41 — |
+1.5
|
$296.84M — | $470.77K — | $5.28 — | $5.48 — | $296.84M — | 0 | -$1.11 — | |
| MicroVision MVIS | $1.1 — |
+2.8
|
$274.19M — | $3.04M — | $1.05 — | $1.11 — | $274.19M — | 0 | -$0.46 — | |
| Information Services Group, Inc. III | $4.95 — |
+2.7
|
$238.86M — | $263.96K — | $4.81 — | $4.98 — | $238.86M — | 30.93 | $0.16 — | |
| Telos TLS | $2.62 — |
-4.55
|
$192.53M — | $986.02K — | $2.5 — | $2.81 — | $192.53M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $17.75 — |
-0.28
|
$171.76M — | $89.57K — | $17.5 — | $18.42 — | $171.76M — | 7.36 | $2.41 — | |
| CSP CSPI | $16.76 — |
+4.29
|
$165.6M — | $53.68K — | $14.86 — | $16.98 — | $165.6M — | 838.00 | $0.02 — | |
| Complete Solaria SPWR | $1.91 — |
-4.02
|
$153.12M — | $888.77K — | $1.84 — | $1.99 — | $153.12M — | 0 | -$1.19 — | |
| Everspin MRAM | $6.22 — |
+0.97
|
$139.75M — | $103.18K — | $6.08 — | $6.29 — | $139.75M — | 0 | $0 — | |
| Quhuo QH | $1.19 — |
0
|
$106.74M — | $19.12K — | $1.17 — | $1.21 — | $106.74M — | 119.00 | $0.01 — | |
| Nukkleus NUKK | $16.79 — |
+4.94
|
$84.39M — | $141.57K — | $16.25 — | $18.12 — | $84.39M — | 0 | -$4.93 — | |
| Veritone VERI | $1.77 — |
-3.8
|
$79.39M — | $622.49K — | $1.77 — | $1.87 — | $79.39M — | 0 | -$2.33 — | |
| Upland Software UPLD | $2.71 — |
-1.45
|
$77.19M — | $78.05K — | $2.68 — | $2.83 — | $77.19M — | 0 | -$4.26 — | |
| Quantum QMCO | $11.01 — |
+2.99
|
$76.52M — | $1.56M — | $10.85 — | $11.86 — | $76.52M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.82 — |
-3.08
|
$66.81M — | $15.65K — | $8.8 — | $9.36 — | $66.81M — | 0 | -$1.93 — | |
| Intellicheck IDN | $3.16 — |
+5.33
|
$62.62M — | $221.01K — | $2.9 — | $3.25 — | $62.62M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $5.01 — |
-5.47
|
$54.89M — | $137.01K — | $4.88 — | $5.55 — | $54.89M — | 0 | -$0.46 — | |
| MarketWise MKTW | $16.5 — |
+4.7
|
$43.68M — | $26.06K — | $16.07 — | $16.51 — | $43.68M — | 5.27 | $3.13 — | |
| Usio USIO | $1.56 — |
-1.27
|
$41.79M — | $53.57K — | $1.55 — | $1.59 — | $41.79M — | 13.00 | $0.12 — | |
| Deswell Industries DSWL | $2.46 — |
+3.91
|
$39.24M — | $23.52K — | $2.35 — | $2.48 — | $39.24M — | 3.78 | $0.65 — | |
| Camp4 Therapeutics CAMP | $1.86 — |
-7.92
|
$37.5M — | $183.76K — | $1.8 — | $2.1 — | $37.5M — | 0 | -$11.03 — | |
| Aware AWRE | $1.63 — |
-1.21
|
$34.38M — | $80.73K — | $1.59 — | $1.7 — | $34.38M — | 0 | -$0.24 — | |
| TransAct Technologies Incorporated TACT | $3.34 — |
-5.52
|
$33.67M — | $47.79K — | $3.12 — | $3.51 — | $33.67M — | 0 | -$0.99 — | |
| MIND C.T.I MNDO | $1.48 — |
+0.68
|
$30.14M — | $39.11K — | $1.45 — | $1.48 — | $30.14M — | 8.70 | $0.17 — | |
| CLPS Incorporation CLPS | $1.02 — |
+1.99
|
$28.54M — | $1.05K — | $1.02 — | $1.02 — | $28.54M — | 0 | -$0.05 — | |
| Katapult KPLT | $6.71 — |
-3.73
|
$28.09M — | $108.71K — | $6.24 — | $7.17 — | $28.09M — | 0 | -$5.96 — | |
| Optical Cable OCC | $3.28 — |
+2.5
|
$26.89M — | $11.45K — | $3.17 — | $3.37 — | $26.89M — | 0 | -$0.5 — | |
| Key Tronic KTCC | $2.36 — |
-0.84
|
$25.4M — | $83.56K — | $2.31 — | $2.45 — | $25.4M — | 0 | -$0.6 — | |
| 9F JFU | $1.36 — |
+2.26
|
$16.01M — | $3.58K — | $1.33 — | $1.39 — | $16.01M — | 8.00 | $0.17 — | |
| Cambium Networks CMBM | $0.5 — |
+1.52
|
$14.12M — | $51.64K — | $0.4899 — | $0.52 — | $14.12M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}