Соединенные Штаты Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
NasdaqGM (75)
Технологии (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $52.6 — |
+5.02
|
$25.85B — | $3.28M — | $50.15 — | $53.19 — | $25.85B — | 67.42 | $0.78 — | |
| MongoDB MDB | $174.84 — |
+7.49
|
$14.19B — | $1.82M — | $162.26 — | $174.92 — | $14.19B — | 0 | -$1.72 — | |
| AppFolio APPF | $232 — |
+2.81
|
$8.45B — | $85.17K — | $226.8 — | $232.03 — | $8.45B — | 41.80 | $5.55 — | |
| Vertex VERX | $39.66 — |
-0.13
|
$6.27B — | $487.24K — | $39.32 — | $40.27 — | $6.27B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $46.07 — |
+2.22
|
$6.04B — | $4.84M — | $45.43 — | $46.67 — | $6.04B — | 42.26 | $1.09 — | |
| GDS GDS | $23.03 — |
-1.64
|
$4.56B — | $704.75K — | $22.64 — | $23.54 — | $4.56B — | 0 | -$0.62 — | |
| SiTime SITM | $152.59 — |
+10.78
|
$3.62B — | $115.05K — | $140.21 — | $152.59 — | $3.62B — | 0 | -$4.06 — | |
| Camtek CAMT | $66.54 — |
+4.02
|
$3.03B — | $102.81K — | $64.62 — | $66.76 — | $3.03B — | 27.49 | $2.42 — | |
| Payoneer Global PAYO | $6.83 — |
+2.71
|
$2.46B — | $843.46K — | $6.62 — | $6.83 — | $2.46B — | 22.03 | $0.31 — | |
| Appian APPN | $30.63 — |
+3.62
|
$2.27B — | $297.71K — | $29.51 — | $30.93 — | $2.27B — | 0 | -$1.26 — | |
| Five9 FIVN | $24.34 — |
+4.94
|
$1.86B — | $634.69K — | $23.29 — | $24.42 — | $1.86B — | 0 | -$0.17 — | |
| Rapid7 RPD | $23.84 — |
+2.49
|
$1.53B — | $329.4K — | $23.41 — | $23.97 — | $1.53B — | 59.60 | $0.4 — | |
| ACM Research ACMR | $21.12 — |
+7.05
|
$1.33B — | $669.02K — | $20 — | $21.3 — | $1.33B — | 13.80 | $1.53 — | |
| Dave DAVE | $90.48 — |
+5.32
|
$1.21B — | $122.9K — | $85.58 — | $91.47 — | $1.21B — | 21.59 | $4.19 — | |
| Innodata INOD | $36.94 — |
+7.41
|
$1.16B — | $731.45K — | $34.51 — | $37.33 — | $1.16B — | 41.50 | $0.89 — | |
| Array ARRY | $4.51 — |
+4.16
|
$687.83M — | $1.03M — | $4.32 — | $4.55 — | $687.83M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $12.87 — |
+10.38
|
$646.71M — | $1.65M — | $11.54 — | $12.9 — | $646.71M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.32 — |
+0.61
|
$554.97M — | $2.22M — | $3.3 — | $3.4 — | $554.97M — | 23.71 | $0.14 — | |
| PubMatic PUBM | $10.07 — |
+4.3
|
$486.81M — | $155.08K — | $9.53 — | $10.07 — | $486.81M — | 43.78 | $0.23 — | |
| BigCommerce BIGC | $5.31 — |
+3.61
|
$421.61M — | $163.19K — | $5.11 — | $5.31 — | $421.61M — | 0 | -$0.35 — | |
| Clearfield CLFD | $28.5 — |
+1.5
|
$402.75M — | $9.9K — | $28.09 — | $28.5 — | $402.75M — | 0 | -$0.63 — | |
| Navitas Semiconductor NVTS | $1.96 — |
+5.38
|
$373.44M — | $2M — | $1.87 — | $2.03 — | $373.44M — | 0 | -$0.46 — | |
| Centurion ALF | $10.33 — |
+0.1
|
$371.23M — | $2.59K — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Canaan CAN | $0.79 — |
-0.95
|
$329.91M — | $7.25M — | $0.7399 — | $0.79 — | $329.91M — | 0 | -$0.92 — | |
| IBEX IBEX | $24.18 — |
+2.54
|
$318.98M — | $51.11K — | $23.6 — | $24.49 — | $318.98M — | 11.40 | $2.12 — | |
| Rimini Street RMNI | $3.25 — |
+4.17
|
$296.71M — | $58.51K — | $3.1 — | $3.29 — | $296.71M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.19 — |
+2.59
|
$291.56M — | $1.13M — | $1.15 — | $1.2 — | $291.56M — | 0 | -$0.46 — | |
| Domo DOMO | $7.25 — |
+6.15
|
$289.56M — | $166.59K — | $6.85 — | $7.25 — | $289.56M — | 0 | -$2.13 — | |
| Arteris AIP | $6.62 — |
+6.95
|
$271.08M — | $43.08K — | $6.23 — | $6.62 — | $271.08M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.36 — |
-4.7
|
$238.96M — | $2.02M — | $3.94 — | $4.69 — | $238.96M — | 0 | -$1.11 — | |
| Telos TLS | $2.7 — |
+0.75
|
$202.15M — | $521.08K — | $2.64 — | $2.74 — | $202.15M — | 0 | -$0.73 — | |
| Information Services Group, Inc. III | $3.71 — |
+0.95
|
$178.79M — | $27.65K — | $3.66 — | $3.75 — | $178.79M — | 61.75 | $0.06 — | |
| Frequency Electronics FEIM | $18.36 — |
+1.8
|
$177.61M — | $24.31K — | $17.76 — | $18.4 — | $177.61M — | 7.61 | $2.41 — | |
| CSP CSPI | $16.4 — |
+3.34
|
$162.04M — | $3.44K — | $15.75 — | $16.43 — | $162.04M — | 820.00 | $0.02 — | |
| Quhuo QH | $1.4 — |
-2.78
|
$125.57M — | $5.64K — | $1.36 — | $1.5 — | $125.57M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.28 — |
+1.54
|
$118.02M — | $10.94K — | $5.19 — | $5.28 — | $118.02M — | 132.00 | $0.04 — | |
| Veritone VERI | $2.28 — |
+4.11
|
$102.22M — | $170.8K — | $2.2 — | $2.32 — | $102.22M — | 0 | -$2.53 — | |
| Nukkleus NUKK | $16.52 — |
+3.25
|
$79.14M — | $98.38K — | $15.35 — | $17.77 — | $79.14M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.1 — |
+6.73
|
$72.45M — | $757.18K — | $10.57 — | $12.05 — | $72.45M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.26 — |
+2.73
|
$64.37M — | $28.95K — | $2.21 — | $2.34 — | $64.37M — | 0 | -$4.26 — | |
| AstroNova ALOT | $7.91 — |
-0.25
|
$59.92M — | $1.76K — | $7.88 — | $7.93 — | $59.92M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.64 — |
+2.72
|
$52.31M — | $17.32K — | $2.58 — | $2.66 — | $52.31M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.89 — |
-0.25
|
$45.86M — | $41.01K — | $3.89 — | $4.08 — | $45.86M — | 0 | -$0.46 — | |
| Usio USIO | $1.59 — |
+2.92
|
$42.03M — | $27.01K — | $1.56 — | $1.6 — | $42.03M — | 13.20 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
+0.25
|
$40.02M — | $6.51K — | $1.98 — | $2.1 — | $40.02M — | 0 | -$11.03 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
+2.37
|
$36.12M — | $1.63K — | $3.33 — | $3.58 — | $36.12M — | 0 | -$0.99 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $6.31K — | $2.23 — | $2.25 — | $35.69M — | 3.44 | $0.65 — | |
| Aware AWRE | $1.62 — |
-1.22
|
$34.18M — | $8.99K — | $1.56 — | $1.67 — | $34.18M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.67 — |
-1.18
|
$34.01M — | $18.98K — | $1.66 — | $1.68 — | $34.01M — | 7.59 | $0.22 — | |
| Katapult KPLT | $7.6 — |
+2.01
|
$33.91M — | $2.31K — | $7.48 — | $7.72 — | $33.91M — | 0 | -$5.96 — | |
| MarketWise MKTW | $13.75 — |
+0.95
|
$30.55M — | $4.78K — | $13.5 — | $13.89 — | $30.55M — | 3.81 | $3.6 — | |
| CLPS Incorporation CLPS | $0.9799 — |
-4.56
|
$27.51M — | $952 — | $0.9799 — | $1.04 — | $27.51M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.55 — |
+0.3
|
$27.42M — | $9.73K — | $2.51 — | $2.56 — | $27.42M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.95 — |
+2.08
|
$24.19M — | $22.09K — | $2.79 — | $2.97 — | $24.19M — | 0 | -$0.5 — | |
| 9F JFU | $1.19 — |
+7.61
|
$14.06M — | $867 — | $1.02 — | $1.19 — | $14.06M — | 7.46 | $0.16 — | |
| Cambium Networks CMBM | $0.4 — |
+2.89
|
$11.32M — | $81.64K — | $0.38 — | $0.4 — | $11.32M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}