Соединенные Штаты Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NasdaqGM (71)
Технологии (71)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $87.42 — |
+0.24
|
$42.74B — | $3.04M — | $86.86 — | $88.19 — | $42.74B — | 242.83 | $0.36 — | |
MongoDB MDB | $358.64 — |
-0.04
|
$26.12B — | $891.83K — | $357.5 — | $364.58 — | $26.12B — | 0 | -$2.48 — | |
Enphase Energy ENPH | $120.98 — |
+0.98
|
$16.42B — | $2.96M — | $119.4 — | $124.4 — | $16.42B — | 39.27 | $3.08 — | |
AppFolio APPF | $246.74 — |
-0.38
|
$8.85B — | $2.55M — | $244 — | $253.04 — | $8.85B — | 3524.85 | $0.07 — | |
Vertex VERX | $31.76 — |
+3.59
|
$4.9B — | $827.82K — | $30.82 — | $32.37 — | $4.9B — | 0 | -$0.09 — | |
Five9 FIVN | $62.11 — |
-0.3
|
$4.55B — | $898.41K — | $61.93 — | $63.39 — | $4.55B — | 0 | -$1.13 — | |
Camtek CAMT | $83.77 — |
-3.77
|
$3.78B — | $435.33K — | $82.51 — | $86 — | $3.78B — | 51.39 | $1.63 — | |
Rapid7 RPD | $49.04 — |
+0.68
|
$3.04B — | $500.79K — | $48.21 — | $49.78 — | $3.04B — | 0 | -$2.46 — | |
Appian APPN | $39.95 — |
+1.86
|
$2.93B — | $474.36K — | $38.98 — | $40.8 — | $2.93B — | 0 | -$1.52 — | |
Array ARRY | $14.91 — |
-1.26
|
$2.26B — | $3.89M — | $14.58 — | $15.34 — | $2.26B — | 26.62 | $0.56 — | |
SiTime SITM | $93.23 — |
+2.35
|
$2.13B — | $125.92K — | $91.37 — | $95.44 — | $2.13B — | 0 | -$3.63 — | |
Shoals SHLS | $11.18 — |
-4.93
|
$1.91B — | $6.95M — | $11 — | $11.84 — | $1.91B — | 46.58 | $0.24 — | |
Payoneer Global PAYO | $4.86 — |
-0.61
|
$1.79B — | $2.06M — | $4.85 — | $4.93 — | $1.79B — | 20.25 | $0.24 — | |
ACM Research ACMR | $29.14 — |
+1.53
|
$1.78B — | $1.31M — | $28.61 — | $29.6 — | $1.78B — | 25.12 | $1.16 — | |
Everbridge EVBG | $34.83 — |
+0.06
|
$1.44B — | $345.04K — | $34.81 — | $34.91 — | $1.44B — | 0 | -$1.31 — | |
GDS GDS | $6.65 — |
+5.06
|
$1.25B — | $2.57M — | $6.34 — | $6.82 — | $1.25B — | 0 | -$1.02 — | |
PubMatic PUBM | $23.72 — |
+1.98
|
$1.19B — | $743.76K — | $23.05 — | $24.07 — | $1.19B — | 148.25 | $0.16 — | |
Navitas Semiconductor NVTS | $4.77 — |
+4.15
|
$855.04M — | $2.99M — | $4.59 — | $4.92 — | $855.04M — | 0 | -$0.86 — | |
Matterport MTTR | $2.26 — |
+15.9
|
$702.65M — | $9.84M — | $2 — | $2.34 — | $702.65M — | 0 | -$0.66 — | |
Applied Optoelectronics AAOI | $13.86 — |
-0.72
|
$532.2M — | $2.44M — | $13.6 — | $14.44 — | $532.2M — | 0 | -$1.75 — | |
BigCommerce BIGC | $6.89 — |
-0.29
|
$527.77M — | $664.33K — | $6.87 — | $7.11 — | $527.77M — | 0 | -$0.86 — | |
Dave DAVE | $37.14 — |
-6.14
|
$454.56M — | $318.84K — | $36.05 — | $40.1 — | $454.56M — | 0 | -$4.07 — | |
Clearfield CLFD | $30.84 — |
+3.21
|
$453.55M — | $194.45K — | $29.8 — | $31.31 — | $453.55M — | 38.07 | $0.81 — | |
Backblaze BLZE | $10.23 — |
+0.69
|
$400.51M — | $587.09K — | $9.8 — | $10.42 — | $400.51M — | 0 | -$1.63 — | |
Turtle Beach HEAR | $17.24 — |
0
|
$362.98M — | $253.53K — | $17.01 — | $17.51 — | $362.98M — | 0 | -$1.03 — | |
Nukkleus NUKK | $0.9799 — |
+8.89
|
$359.83M — | $444.05K — | $0.9 — | $1.04 — | $359.83M — | 0 | -$0.02 — | |
MicroVision MVIS | $1.84 — |
+1.1
|
$359.29M — | $2.13M — | $1.8 — | $1.9 — | $359.29M — | 0 | -$0.45 — | |
Canaan CAN | $1.52 — |
+7.04
|
$356.18M — | $19.22M — | $1.42 — | $1.63 — | $356.18M — | 0 | -$2.41 — | |
Domo DOMO | $8.92 — |
-1.87
|
$326.63M — | $336.32K — | $8.82 — | $9.22 — | $326.63M — | 0 | -$2.16 — | |
Rimini Street RMNI | $3.26 — |
+3.16
|
$293.02M — | $300.99K — | $3.14 — | $3.35 — | $293.02M — | 11.24 | $0.29 — | |
Telos TLS | $4.16 — |
+0.48
|
$292.53M — | $379.89K — | $4.09 — | $4.24 — | $292.53M — | 0 | -$0.5 — | |
Arteris AIP | $7.32 — |
-2.4
|
$277.06M — | $71.65K — | $7.3 — | $7.7 — | $277.06M — | 0 | -$1.03 — | |
IBEX IBEX | $15.43 — |
+2.8
|
$271.14M — | $47.99K — | $15.09 — | $15.45 — | $271.14M — | 9.95 | $1.55 — | |
PowerFleet PWFL | $5.34 — |
+8.1
|
$198.73M — | $1.74M — | $4.9 — | $5.49 — | $198.73M — | 0 | -$0.25 — | |
Veritone VERI | $5.26 — |
-8.68
|
$195.3M — | $4.08M — | $4.93 — | $5.99 — | $195.3M — | 0 | -$1.79 — | |
Information Services Group, Inc. III | $4.04 — |
+0.25
|
$195.27M — | $104.11K — | $3.97 — | $4.13 — | $195.27M — | 33.66 | $0.12 — | |
Innodata INOD | $6.6 — |
+2.01
|
$189.77M — | $208.85K — | $6.39 — | $6.74 — | $189.77M — | 0 | -$0.03 — | |
CSP CSPI | $18.46 — |
-1.65
|
$180.06M — | $109.89K — | $17.8 — | $19.22 — | $180.06M — | 42.93 | $0.43 — | |
Everspin MRAM | $7.92 — |
-1
|
$168.11M — | $63.62K — | $7.87 — | $8.08 — | $168.11M — | 18.85 | $0.42 — | |
Pixelworks PXLW | $2.58 — |
-3.37
|
$149.12M — | $518.9K — | $2.51 — | $2.71 — | $149.12M — | 0 | -$0.47 — | |
AstroNova ALOT | $17.82 — |
-0.34
|
$132.45M — | $6.75K — | $17.72 — | $17.82 — | $132.45M — | 39.60 | $0.45 — | |
Cambium Networks CMBM | $4.31 — |
-2.27
|
$120.07M — | $104.05K — | $4.3 — | $4.46 — | $120.07M — | 0 | -$2.81 — | |
Frequency Electronics FEIM | $10.89 — |
+3.03
|
$103.32M — | $21.84K — | $10.51 — | $10.89 — | $103.32M — | 31.11 | $0.35 — | |
Upland Software UPLD | $3.09 — |
+1.64
|
$89.16M — | $265.54K — | $3 — | $3.23 — | $89.16M — | 0 | -$5.77 — | |
FTC Solar FTCI | $0.54 — |
-8.38
|
$67.71M — | $1.23M — | $0.52 — | $0.6199 — | $67.71M — | 0 | -$0.44 — | |
Intellicheck IDN | $3.48 — |
-1.42
|
$67.35M — | $218.47K — | $3.42 — | $3.6 — | $67.35M — | 0 | -$0.17 — | |
MarketWise MKTW | $1.73 — |
-1.14
|
$63.38M — | $69.41K — | $1.71 — | $1.78 — | $63.38M — | 34.60 | $0.05 — | |
Quantum QMCO | $0.5999 — |
+8.2
|
$56.56M — | $523.84K — | $0.54 — | $0.65 — | $56.56M — | 0 | -$0.4 — | |
TransAct Technologies Incorporated TACT | $5.24 — |
-1.13
|
$52.21M — | $39.93K — | $5.24 — | $5.41 — | $52.21M — | 11.14 | $0.47 — | |
Key Tronic KTCC | $4.66 — |
-1.27
|
$50.15M — | $4.14K — | $4.66 — | $4.75 — | $50.15M — | 11.65 | $0.4 — | |
Katapult KPLT | $11.66 — |
+3.19
|
$47.49M — | $5.94K — | $11.38 — | $11.66 — | $47.49M — | 0 | -$7.77 — | |
Palladyne AI STRC | $1.81 — |
-8.59
|
$46.84M — | $289.43K — | $1.79 — | $2.07 — | $46.84M — | 0 | -$4.51 — | |
Usio USIO | $1.7 — |
-2.86
|
$44.72M — | $75.42K — | $1.67 — | $1.82 — | $44.72M — | 0 | -$0.03 — | |
9F JFU | $3.51 — |
+0.29
|
$41.32M — | $2.4K — | $3.51 — | $3.62 — | $41.32M — | 0 | -$7.16 — | |
Aware AWRE | $1.87 — |
+3.89
|
$39.43M — | $24.18K — | $1.76 — | $1.89 — | $39.43M — | 0 | -$0.35 — | |
MIND C.T.I MNDO | $1.9 — |
-1.7
|
$38.29M — | $36.29K — | $1.89 — | $1.93 — | $38.29M — | 7.58 | $0.25 — | |
Deswell Industries DSWL | $2.24 — |
-0.22
|
$35.62M — | $4.4K — | $2.24 — | $2.28 — | $35.62M — | 5.73 | $0.39 — | |
Focus Universal FCUV | $0.4099 — |
-7.87
|
$26.58M — | $32.06K — | $0.4099 — | $0.4899 — | $26.58M — | 0 | -$0.06 — | |
CLPS Incorporation CLPS | $1.03 — |
-0.95
|
$26.39M — | $1.06K — | $1.03 — | $1.07 — | $26.39M — | 0 | -$0.1 — | |
WISeKey International Holding AG WKEY | $2.49 — |
+8.26
|
$25.95M — | $38.15K — | $2.25 — | $2.49 — | $25.95M — | 0.15 | $16.25 — | |
Optical Cable OCC | $2.83 — |
-1.39
|
$22.23M — | $18.96K — | $2.6 — | $2.85 — | $22.23M — | 0 | -$0.02 — | |
Spectaire SPEC | $0.7099 — |
-14.76
|
$12.04M — | $160.46K — | $0.6199 — | $0.88 — | $12.04M — | 0 | $0 — | |
Quhuo QH | $0.5899 — |
+3.77
|
$3.66M — | $4.33M — | $0.4099 — | $0.68 — | $3.66M — | 3.30 | $0.18 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
Cvent Holding CVT | $8.52 — |
0
|
$4.19B — | $0 — | $0 — | $0 — | $4.19B — | 0 | $0 — | |
EVO Payments EVOP | $33.99 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
Wayside Technology WSTG | $31.11 — |
0
|
$139.12M — | $0 — | $0 — | $0 — | $139.12M — | 0 | $0 — | |
Embark Technology EMBK | $2.88 — |
0
|
$70.2M — | $0 — | $0 — | $0 — | $70.2M — | 0 | $0 — | |
Fast Radius FSRD | $0.14 — |
0
|
$10.59M — | $0 — | $0 — | $0 — | $10.59M — | 0 | $0 — | |
Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}