Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.42B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $87.42
+0.24
$42.74B $3.04M $86.86 $88.19 $42.74B 242.83 $0.36
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
Enphase Energy  ENPH $120.98
+0.98
$16.42B $2.96M $119.4 $124.4 $16.42B 39.27 $3.08
AppFolio  APPF $246.74
-0.38
$8.85B $2.55M $244 $253.04 $8.85B 3524.85 $0.07
Vertex  VERX $31.76
+3.59
$4.9B $827.82K $30.82 $32.37 $4.9B 0 -$0.09
Five9  FIVN $62.11
-0.3
$4.55B $898.41K $61.93 $63.39 $4.55B 0 -$1.13
Camtek  CAMT $83.77
-3.77
$3.78B $435.33K $82.51 $86 $3.78B 51.39 $1.63
Rapid7  RPD $49.04
+0.68
$3.04B $500.79K $48.21 $49.78 $3.04B 0 -$2.46
Appian  APPN $39.95
+1.86
$2.93B $474.36K $38.98 $40.8 $2.93B 0 -$1.52
Array  ARRY $14.91
-1.26
$2.26B $3.89M $14.58 $15.34 $2.26B 26.62 $0.56
SiTime  SITM $93.23
+2.35
$2.13B $125.92K $91.37 $95.44 $2.13B 0 -$3.63
Shoals  SHLS $11.18
-4.93
$1.91B $6.95M $11 $11.84 $1.91B 46.58 $0.24
Payoneer Global  PAYO $4.86
-0.61
$1.79B $2.06M $4.85 $4.93 $1.79B 20.25 $0.24
ACM Research  ACMR $29.14
+1.53
$1.78B $1.31M $28.61 $29.6 $1.78B 25.12 $1.16
Everbridge  EVBG $34.83
+0.06
$1.44B $345.04K $34.81 $34.91 $1.44B 0 -$1.31
GDS  GDS $6.65
+5.06
$1.25B $2.57M $6.34 $6.82 $1.25B 0 -$1.02
PubMatic  PUBM $23.72
+1.98
$1.19B $743.76K $23.05 $24.07 $1.19B 148.25 $0.16
Navitas Semiconductor  NVTS $4.77
+4.15
$855.04M $2.99M $4.59 $4.92 $855.04M 0 -$0.86
Matterport  MTTR $2.26
+15.9
$702.65M $9.84M $2 $2.34 $702.65M 0 -$0.66
Applied Optoelectronics  AAOI $13.86
-0.72
$532.2M $2.44M $13.6 $14.44 $532.2M 0 -$1.75
BigCommerce  BIGC $6.89
-0.29
$527.77M $664.33K $6.87 $7.11 $527.77M 0 -$0.86
Dave  DAVE $37.14
-6.14
$454.56M $318.84K $36.05 $40.1 $454.56M 0 -$4.07
Clearfield  CLFD $30.84
+3.21
$453.55M $194.45K $29.8 $31.31 $453.55M 38.07 $0.81
Backblaze  BLZE $10.23
+0.69
$400.51M $587.09K $9.8 $10.42 $400.51M 0 -$1.63
Turtle Beach  HEAR $17.24
0
$362.98M $253.53K $17.01 $17.51 $362.98M 0 -$1.03
Nukkleus  NUKK $0.9799
+8.89
$359.83M $444.05K $0.9 $1.04 $359.83M 0 -$0.02
MicroVision  MVIS $1.84
+1.1
$359.29M $2.13M $1.8 $1.9 $359.29M 0 -$0.45
Canaan  CAN $1.52
+7.04
$356.18M $19.22M $1.42 $1.63 $356.18M 0 -$2.41
Domo  DOMO $8.92
-1.87
$326.63M $336.32K $8.82 $9.22 $326.63M 0 -$2.16
Rimini Street  RMNI $3.26
+3.16
$293.02M $300.99K $3.14 $3.35 $293.02M 11.24 $0.29
Telos  TLS $4.16
+0.48
$292.53M $379.89K $4.09 $4.24 $292.53M 0 -$0.5
Arteris  AIP $7.32
-2.4
$277.06M $71.65K $7.3 $7.7 $277.06M 0 -$1.03
IBEX  IBEX $15.43
+2.8
$271.14M $47.99K $15.09 $15.45 $271.14M 9.95 $1.55
PowerFleet  PWFL $5.34
+8.1
$198.73M $1.74M $4.9 $5.49 $198.73M 0 -$0.25
Veritone  VERI $5.26
-8.68
$195.3M $4.08M $4.93 $5.99 $195.3M 0 -$1.79
Information Services Group, Inc.  III $4.04
+0.25
$195.27M $104.11K $3.97 $4.13 $195.27M 33.66 $0.12
Innodata  INOD $6.6
+2.01
$189.77M $208.85K $6.39 $6.74 $189.77M 0 -$0.03
CSP  CSPI $18.46
-1.65
$180.06M $109.89K $17.8 $19.22 $180.06M 42.93 $0.43
Everspin  MRAM $7.92
-1
$168.11M $63.62K $7.87 $8.08 $168.11M 18.85 $0.42
Pixelworks  PXLW $2.58
-3.37
$149.12M $518.9K $2.51 $2.71 $149.12M 0 -$0.47
AstroNova  ALOT $17.82
-0.34
$132.45M $6.75K $17.72 $17.82 $132.45M 39.60 $0.45
Cambium Networks  CMBM $4.31
-2.27
$120.07M $104.05K $4.3 $4.46 $120.07M 0 -$2.81
Frequency Electronics  FEIM $10.89
+3.03
$103.32M $21.84K $10.51 $10.89 $103.32M 31.11 $0.35
Upland Software  UPLD $3.09
+1.64
$89.16M $265.54K $3 $3.23 $89.16M 0 -$5.77
FTC Solar  FTCI $0.54
-8.38
$67.71M $1.23M $0.52 $0.6199 $67.71M 0 -$0.44
Intellicheck  IDN $3.48
-1.42
$67.35M $218.47K $3.42 $3.6 $67.35M 0 -$0.17
MarketWise  MKTW $1.73
-1.14
$63.38M $69.41K $1.71 $1.78 $63.38M 34.60 $0.05
Quantum  QMCO $0.5999
+8.2
$56.56M $523.84K $0.54 $0.65 $56.56M 0 -$0.4
TransAct Technologies Incorporated  TACT $5.24
-1.13
$52.21M $39.93K $5.24 $5.41 $52.21M 11.14 $0.47
Key Tronic  KTCC $4.66
-1.27
$50.15M $4.14K $4.66 $4.75 $50.15M 11.65 $0.4
Katapult  KPLT $11.66
+3.19
$47.49M $5.94K $11.38 $11.66 $47.49M 0 -$7.77
Palladyne AI  STRC $1.81
-8.59
$46.84M $289.43K $1.79 $2.07 $46.84M 0 -$4.51
Usio  USIO $1.7
-2.86
$44.72M $75.42K $1.67 $1.82 $44.72M 0 -$0.03
9F  JFU $3.51
+0.29
$41.32M $2.4K $3.51 $3.62 $41.32M 0 -$7.16
Aware  AWRE $1.87
+3.89
$39.43M $24.18K $1.76 $1.89 $39.43M 0 -$0.35
MIND C.T.I  MNDO $1.9
-1.7
$38.29M $36.29K $1.89 $1.93 $38.29M 7.58 $0.25
Deswell Industries  DSWL $2.24
-0.22
$35.62M $4.4K $2.24 $2.28 $35.62M 5.73 $0.39
Focus Universal  FCUV $0.4099
-7.87
$26.58M $32.06K $0.4099 $0.4899 $26.58M 0 -$0.06
CLPS Incorporation  CLPS $1.03
-0.95
$26.39M $1.06K $1.03 $1.07 $26.39M 0 -$0.1
WISeKey International Holding AG  WKEY $2.49
+8.26
$25.95M $38.15K $2.25 $2.49 $25.95M 0.15 $16.25
Optical Cable  OCC $2.83
-1.39
$22.23M $18.96K $2.6 $2.85 $22.23M 0 -$0.02
Spectaire  SPEC $0.7099
-14.76
$12.04M $160.46K $0.6199 $0.88 $12.04M 0 $0
Quhuo  QH $0.5899
+3.77
$3.66M $4.33M $0.4099 $0.68 $3.66M 3.30 $0.18
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
Cvent Holding  CVT $8.52
0
$4.19B $0 $0 $0 $4.19B 0 $0
EVO Payments  EVOP $33.99
0
$3B $0 $0 $0 $3B 0 $0
Allient  AMOT $34.08
0
$550.91M $0 $0 $0 $550.91M 0 $0
CyberOptics  CYBE $54
0
$401.02M $0 $0 $0 $401.02M 0 $0
Wayside Technology  WSTG $31.11
0
$139.12M $0 $0 $0 $139.12M 0 $0
Embark Technology  EMBK $2.88
0
$70.2M $0 $0 $0 $70.2M 0 $0
Fast Radius  FSRD $0.14
0
$10.59M $0 $0 $0 $10.59M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь