Соединенные Штаты Биржа: NasdaqGM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
NasdaqGM (75)
Технологии (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $49.08 — |
-12.82
|
$24.35B — | $14.72M — | $48.86 — | $52.95 — | $24.35B — | 62.92 | $0.78 — | |
| MongoDB MDB | $163.34 — |
-9.35
|
$13.26B — | $3.34M — | $160.29 — | $173.2 — | $13.26B — | 0 | -$1.73 — | |
| AppFolio APPF | $224.41 — |
-1.41
|
$8.17B — | $493.56K — | $214.6 — | $226.91 — | $8.17B — | 40.43 | $5.55 — | |
| Enphase Energy ENPH | $58.77 — |
-6
|
$7.79B — | $4.27M — | $57.02 — | $60.66 — | $7.79B — | 78.35 | $0.75 — | |
| Vertex VERX | $35.84 — |
-3.19
|
$5.67B — | $1.14M — | $35.29 — | $36.44 — | $5.67B — | 0 | -$0.34 — | |
| GDS GDS | $24.41 — |
-7.19
|
$4.79B — | $2.14M — | $24.26 — | $25.62 — | $4.79B — | 0 | -$0.62 — | |
| SiTime SITM | $127.4 — |
-19.5
|
$3.01B — | $495.46K — | $126.65 — | $145.89 — | $3.01B — | 0 | -$4.05 — | |
| Payoneer Global PAYO | $6.73 — |
-10.86
|
$2.42B — | $7M — | $6.7 — | $7.13 — | $2.42B — | 21.70 | $0.31 — | |
| Camtek CAMT | $52.71 — |
-12.4
|
$2.4B — | $779.87K — | $52.39 — | $56.65 — | $2.4B — | 21.78 | $2.42 — | |
| Appian APPN | $27.95 — |
-5.19
|
$2.07B — | $1.02M — | $27.02 — | $28.22 — | $2.07B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.24 — |
-8.08
|
$1.91B — | $2.5M — | $24.7 — | $25.95 — | $1.91B — | 0 | -$0.17 — | |
| Rapid7 RPD | $25.58 — |
-6.78
|
$1.64B — | $743.96K — | $25.48 — | $26.44 — | $1.64B — | 63.95 | $0.4 — | |
| ACM Research ACMR | $22.35 — |
-4.45
|
$1.41B — | $3.12M — | $20.97 — | $22.47 — | $1.41B — | 14.60 | $1.53 — | |
| Innodata INOD | $33.33 — |
-11.94
|
$1.04B — | $1.61M — | $33.02 — | $35.34 — | $1.04B — | 37.44 | $0.89 — | |
| Dave DAVE | $79.39 — |
-6.7
|
$1.04B — | $431.05K — | $77.43 — | $81.39 — | $1.04B — | 18.94 | $4.19 — | |
| Array ARRY | $4.43 — |
-10.32
|
$673.42M — | $4.69M — | $4.35 — | $4.86 — | $673.42M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $12.83 — |
-19.61
|
$644.7M — | $6.02M — | $12.66 — | $14.84 — | $644.7M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.05 — |
-6.44
|
$509.84M — | $4.73M — | $3 — | $3.2 — | $509.84M — | 21.78 | $0.14 — | |
| BigCommerce BIGC | $5.6 — |
-5.17
|
$440.01M — | $943.9K — | $5.53 — | $5.75 — | $440.01M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.37 — |
-11.15
|
$406.17M — | $755.95K — | $8.33 — | $9.06 — | $406.17M — | 36.39 | $0.23 — | |
| Clearfield CLFD | $27.05 — |
-8.49
|
$382.26M — | $119.62K — | $26.62 — | $28.27 — | $382.26M — | 0 | -$0.63 — | |
| Centurion ALF | $10.26 — |
+0.17
|
$368.64M — | $103 — | $10.26 — | $10.26 — | $368.64M — | 31.08 | $0.33 — | |
| IBEX IBEX | $24.4 — |
-2.32
|
$321.88M — | $78.87K — | $23.86 — | $24.59 — | $321.88M — | 11.50 | $2.12 — | |
| Canaan CAN | $0.8199 — |
-8.66
|
$306.82M — | $12.86M — | $0.8 — | $0.8499 — | $306.82M — | 0 | -$0.92 — | |
| Rimini Street RMNI | $3.36 — |
-4.82
|
$306.75M — | $204.47K — | $3.27 — | $3.45 — | $306.75M — | 0 | -$0.4 — | |
| Navitas Semiconductor NVTS | $1.61 — |
-15.97
|
$305.8M — | $6.08M — | $1.6 — | $1.84 — | $305.8M — | 0 | -$0.46 — | |
| MicroVision MVIS | $1.15 — |
-5.74
|
$281.76M — | $3.33M — | $1.12 — | $1.2 — | $281.76M — | 0 | -$0.46 — | |
| Domo DOMO | $7.16 — |
-11.5
|
$280.01M — | $431.43K — | $7.09 — | $7.77 — | $280.01M — | 0 | -$2.1 — | |
| Arteris AIP | $6.6 — |
-8.59
|
$270.26M — | $215.91K — | $6.49 — | $6.71 — | $270.26M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.73 — |
-5.78
|
$256.84M — | $704.55K — | $4.55 — | $4.82 — | $256.84M — | 0 | -$1.11 — | |
| Information Services Group, Inc. III | $3.74 — |
-6.97
|
$180.47M — | $154.05K — | $3.73 — | $3.95 — | $180.47M — | 62.33 | $0.06 — | |
| Telos TLS | $2.32 — |
-4.13
|
$173.7M — | $417.09K — | $2.22 — | $2.35 — | $173.7M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $15.24 — |
-3.18
|
$147.47M — | $50.97K — | $14.8 — | $15.55 — | $147.47M — | 6.32 | $2.41 — | |
| CSP CSPI | $14.77 — |
-5.44
|
$145.93M — | $16.99K — | $14.42 — | $14.89 — | $145.93M — | 738.50 | $0.02 — | |
| Quhuo QH | $1.35 — |
-4.26
|
$121.09M — | $4.27K — | $1.35 — | $1.51 — | $121.09M — | 0 | -$0.55 — | |
| Everspin MRAM | $4.76 — |
-6.11
|
$105.39M — | $201.19K — | $4.74 — | $4.96 — | $105.39M — | 119.00 | $0.04 — | |
| Veritone VERI | $2.24 — |
-5.49
|
$99.89M — | $599.18K — | $2.15 — | $2.32 — | $99.89M — | 0 | -$2.53 — | |
| Quantum QMCO | $12.44 — |
-5.11
|
$81.19M — | $509.51K — | $11.74 — | $12.6 — | $81.19M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.59 — |
-12.2
|
$72.96M — | $145.29K — | $2.58 — | $2.86 — | $72.96M — | 0 | -$4.26 — | |
| AstroNova ALOT | $9.04 — |
+1.12
|
$68.06M — | $17.8K — | $8.9 — | $9.47 — | $68.06M — | 17.72 | $0.51 — | |
| Nukkleus NUKK | $13.66 — |
-1.66
|
$65.44M — | $70.08K — | $12.05 — | $14.21 — | $65.44M — | 0 | -$39.43 — | |
| Camp4 Therapeutics CAMP | $3.09 — |
-12.34
|
$62.3M — | $25.16K — | $3.09 — | $3.84 — | $62.3M — | 0 | -$11.03 — | |
| Intellicheck IDN | $2.63 — |
-10.85
|
$52.03M — | $156.55K — | $2.6 — | $2.94 — | $52.03M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.88 — |
-4.2
|
$44.25M — | $92.84K — | $3.75 — | $4.08 — | $44.25M — | 0 | -$2.52 — | |
| Katapult KPLT | $9.02 — |
+0.11
|
$40.24M — | $19.31K — | $8.59 — | $9.07 — | $40.24M — | 0 | -$5.96 — | |
| Usio USIO | $1.43 — |
-5.3
|
$37.92M — | $85.48K — | $1.41 — | $1.5 — | $37.92M — | 11.91 | $0.12 — | |
| Deswell Industries DSWL | $2.32 — |
-6.07
|
$36.97M — | $19.46K — | $2.31 — | $2.42 — | $36.97M — | 3.56 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
-4.03
|
$35.99M — | $7.93K — | $3.57 — | $3.73 — | $35.99M — | 0 | -$0.99 — | |
| MIND C.T.I MNDO | $1.73 — |
-2.26
|
$35.23M — | $42.11K — | $1.73 — | $1.78 — | $35.23M — | 7.86 | $0.22 — | |
| Aware AWRE | $1.54 — |
-2.53
|
$32.49M — | $28.31K — | $1.53 — | $1.64 — | $32.49M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $1.14 — |
-0.35
|
$31.79M — | $1.79K — | $1.14 — | $1.14 — | $31.79M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.57 — |
-0.39
|
$27.66M — | $44.75K — | $2.54 — | $2.6 — | $27.66M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.54 — |
-8.3
|
$20.82M — | $22.19K — | $2.53 — | $2.83 — | $20.82M — | 0 | -$0.5 — | |
| MarketWise MKTW | $9.23 — |
-10.37
|
$18.44M — | $127.16K — | $9.08 — | $10.06 — | $18.44M — | 2.56 | $3.6 — | |
| 9F JFU | $1.35 — |
-2.17
|
$15.89M — | $2.31K — | $1.35 — | $1.41 — | $15.89M — | 7.94 | $0.17 — | |
| Cambium Networks CMBM | $0.27 — |
-20.48
|
$7.61M — | $795.23K — | $0.26 — | $0.34 — | $7.61M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}