Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.08T
Общая капитализация
$57.99B
Общий объем
BTC 57.23%   •   ETH 11.69%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1171)
Все биржи
Технологии (1171)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diebold Nixdorf, Incorporated  DBD $68.57 —
+1.92
$2.51B — $137.40K — $67.24 — $68.57 — $2.51B — 50.79 $1.35 —
Insight Enterprises  NSIT $79.28 —
+1.84
$2.47B — $764.66K — $77.85 — $79.50 — $2.47B — 18.69 $4.24 —
Quantum Computing  QUBT $10.89 —
+5.32
$2.44B — $26.75M — $10.27 — $11.03 — $2.44B — 0 -$0.66 —
Sapiens  SPNS $43.45 —
0
$2.43B — $1.25M — $43.43 — $43.49 — $2.43B — 37.78 $1.15 —
Kulicke and Soffa Industries  KLIC $45.66 —
+0.11
$2.39B — $821.70K — $45.27 — $46.23 — $2.39B — 0 $0.00 —
Alkami Technology  ALKT $22.73 —
+1.29
$2.39B — $1.03M — $22.21 — $22.73 — $2.39B — 0 -$0.42 —
ePlus  PLUS $89.53 —
+0.56
$2.38B — $504.09K — $88.56 — $89.70 — $2.38B — 18.34 $4.88 —
Diodes Incorporated  DIOD $50.90 —
+0.08
$2.36B — $598.06K — $50.61 — $52.64 — $2.36B — 36.88 $1.38 —
VNET  VNET $8.75 —
+2.94
$2.35B — $5.41M — $8.44 — $8.90 — $2.35B — 0 -$0.31 —
Clarivate  CLVT $3.49 —
+1.75
$2.35B — $5.75M — $3.41 — $3.58 — $2.35B — 0 -$0.57 —
Eutelsat Communications S.A.  EUTLF $1.96 —
-5.77
$2.31B — $4.63K — $2.00 — $2.09 — $2.31B — 0 -$2.08 —
Marqeta  MQ $5.07 —
+2.01
$2.27B — $7.89M — $4.97 — $5.08 — $2.27B — 0 -$0.09 —
AIXTRON SE  AIXXF $19.95 —
+2.57
$2.26B — $1.90K — $19.90 — $19.90 — $2.26B — 21.22 $0.94 —
NextNav  NN $16.79 —
-0.65
$2.26B — $2.14M — $16.70 — $17.27 — $2.26B — 0 -$1.18 —
Extreme Networks  EXTR $16.85 —
+0.3
$2.25B — $2.89M — $16.64 — $17.00 — $2.25B — 280.83 $0.06 —
Sonos  SONO $18.44 —
+0.77
$2.23B — $2.07M — $18.11 — $18.45 — $2.23B — 0 -$0.51 —
Bel Fuse Inc.  BELFB $175.69 —
+5.49
$2.22B — $170.34K — $166.57 — $176.11 — $2.22B — 35.56 $4.94 —
Daqo New Energy  DQ $32.97 —
+2.17
$2.21B — $522.43K — $32.53 — $33.50 — $2.21B — 0 -$5.13 —
CSG Systems  CSGS $77.01 —
-0.01
$2.20B — $829.45K — $76.93 — $77.18 — $2.20B — 26.19 $2.94 —
EverCommerce  EVCM $11.97 —
-5.82
$2.17B — $288.02K — $11.96 — $12.72 — $2.17B — 0 $0.00 —
Bel Fuse  BELFA $152.90 —
+3.7
$2.14B — $23.35K — $147.53 — $153.21 — $2.14B — 30.95 $4.94 —
Applied Optoelectronics  AAOI $31.32 —
+7.08
$2.14B — $4.77M — $29.33 — $31.93 — $2.14B — 0 -$3.46 —
ASGN Incorporated  ASGN $48.80 —
-0.51
$2.14B — $402.70K — $48.29 — $49.15 — $2.14B — 16.54 $2.95 —
Payoneer Global  PAYO $5.80 —
-0.51
$2.09B — $8.17M — $5.72 — $5.92 — $2.09B — 32.22 $0.18 —
Power Integrations  POWI $36.58 —
+1.13
$2.05B — $5.46M — $36.05 — $36.86 — $2.05B — 114.31 $0.32 —
C3.ai  AI $14.44 —
+4.87
$2.03B — $4.74M — $13.81 — $14.44 — $2.03B — 0 -$2.84 —
NetScout Systems  NTCT $28.08 —
+0.79
$2.03B — $1.88M — $27.66 — $28.11 — $2.03B — 22.28 $1.26 —
Vishay Intertechnology  VSH $14.87 —
+0.34
$2.02B — $1.00M — $14.77 — $15.02 — $2.02B — 0 -$0.56 —
Photronics  PLAB $33.09 —
+0.67
$1.95B — $1.78M — $32.68 — $33.56 — $1.95B — 14.51 $2.28 —
LiveRamp  RAMP $29.63 —
-0.7
$1.94B — $370.62K — $29.16 — $29.89 — $1.94B — 51.08 $0.58 —
Sprinklr  CXM $7.84 —
-0.38
$1.93B — $1.02M — $7.74 — $7.89 — $1.93B — 19.12 $0.41 —
nLIGHT  LASR $37.71 —
+4.9
$1.92B — $891.13K — $35.89 — $37.78 — $1.92B — 0 -$0.89 —
Knowles  KN $22.11 —
+1.01
$1.90B — $776.21K — $21.80 — $22.11 — $1.90B — 55.27 $0.40 —
EVERTEC  EVTC $29.04 —
-0.51
$1.86B — $282.74K — $28.77 — $29.26 — $1.86B — 12.84 $2.26 —
Alphawave IP  AWEVF $2.31 —
-12.72
$1.86B — $12.09K — $2.44 — $2.46 — $1.86B — 0 -$0.23 —
Progress Software  PRGS $42.99 —
-1.01
$1.85B — $899.12K — $42.41 — $43.41 — $1.85B — 39.44 $1.09 —
DoubleVerify  DV $11.28 —
-0.44
$1.85B — $1.60M — $11.21 — $11.38 — $1.85B — 43.38 $0.26 —
Flywire  FLYW $14.80 —
+1.37
$1.81B — $1.65M — $14.46 — $14.81 — $1.81B — 0 -$0.02 —
DroneShield  DRSHF $1.88 —
+10.91
$1.81B — $27.11K — $1.85 — $1.87 — $1.81B — 188.00 $0.01 —
Navitas Semiconductor  NVTS $7.81 —
+5.97
$1.80B — $18.54M — $7.39 — $7.92 — $1.80B — 0 -$0.64 —
Semrush  SEMR $11.87 —
+0.08
$1.77B — $1.36M — $11.86 — $11.88 — $1.77B — 0 -$0.02 —
Veeco Instruments  VECO $29.29 —
+0.76
$1.76B — $1.02M — $29.15 — $29.98 — $1.76B — 35.28 $0.83 —
Jamf Holding  JAMF $13.00 —
-0.08
$1.74B — $2.12M — $12.99 — $13.02 — $1.74B — 0 -$0.31 —
SolarEdge  SEDG $29.06 —
+2.07
$1.74B — $3.02M — $28.26 — $29.35 — $1.74B — 0 -$9.63 —
Rogers  ROG $93.65 —
+1.39
$1.70B — $80.64K — $91.03 — $93.65 — $1.70B — 0 -$3.66 —
Innodata  INOD $53.00 —
+10.53
$1.69B — $1.43M — $48.57 — $53.07 — $1.69B — 52.47 $1.01 —
Digi  DGII $43.86 —
+0.67
$1.65B — $981.52K — $43.30 — $44.66 — $1.65B — 40.61 $1.08 —
Canadian Solar  CSIQ $24.49 —
+3.2
$1.64B — $2.72M — $24.15 — $25.50 — $1.64B — 0 -$0.19 —
Lightspeed Commerce  LSPD $12.02 —
-0.08
$1.63B — $357.03K — $11.87 — $12.09 — $1.63B — 0 -$4.51 —
Five9  FIVN $20.54 —
-2.24
$1.61B — $3.46M — $20.44 — $21.28 — $1.61B — 54.05 $0.38 —
Benchmark Electronics  BHE $44.52 —
+1.32
$1.60B — $366.37K — $43.96 — $44.88 — $1.60B — 44.07 $1.01 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
MaxLinear  MXL $17.63 —
+1.79
$1.54B — $1.19M — $17.34 — $17.70 — $1.54B — 0 -$2.09 —
Amplitude  AMPL $11.45 —
-3.7
$1.53B — $1.41M — $11.40 — $11.95 — $1.53B — 0 -$0.80 —
Fastly  FSLY $10.23 —
-0.2
$1.53B — $6.38M — $10.12 — $10.30 — $1.53B — 0 -$0.96 —
Silex Systems  SILXF $5.37 —
+7.4
$1.53B — $1.15K — $5.00 — $5.40 — $1.53B — 0 -$0.12 —
Silex Systems Limited  SILXY $27.10 —
+13.67
$1.52B — $3.14K — $24.50 — $27.10 — $1.52B — 0 -$0.59 —
PC Connection  CNXN $59.49 —
-1.54
$1.51B — $161.22K — $59.06 — $60.53 — $1.51B — 18.36 $3.24 —
PAR Technology  PAR $37.13 —
+0.81
$1.51B — $445.34K — $36.33 — $37.32 — $1.51B — 0 -$2.31 —
Shoals  SHLS $8.96 —
+3.7
$1.50B — $5.57M — $8.60 — $9.04 — $1.50B — 47.15 $0.19 —
Array  ARRY $9.49 —
+6.03
$1.45B — $6.63M — $8.95 — $9.58 — $1.45B — 0 -$0.61 —
Karooooo  KARO $46.89 —
+0.3
$1.45B — $71.86K — $46.04 — $48.00 — $1.45B — 24.42 $1.92 —
Telesat  TSAT $28.38 —
+3.2
$1.45B — $68.21K — $27.50 — $29.09 — $1.45B — 0 -$8.06 —
N-able  NABL $7.64 —
-0.39
$1.43B — $539.30K — $7.57 — $7.72 — $1.43B — 0 -$0.04 —
JinkoSolar Holding  JKS $27.54 —
+1.29
$1.42B — $665.75K — $27.09 — $28.00 — $1.42B — 0 -$9.33 —
Himax  HIMX $8.10 —
-0.12
$1.42B — $1.27M — $8.07 — $8.30 — $1.42B — 22.50 $0.36 —
Tuya  TUYA $2.27 —
+1.34
$1.38B — $700.86K — $2.25 — $2.29 — $1.38B — 28.37 $0.08 —
Kraken Robotics  KRKNF $4.39 —
+4.57
$1.35B — $129.12K — $4.20 — $4.40 — $1.35B — 87.84 $0.05 —
Ouster  OUST $22.23 —
+3.88
$1.33B — $2.01M — $21.47 — $22.65 — $1.33B — 0 -$1.63 —
A10 Networks  ATEN $17.96 —
-1.86
$1.30B — $807.25K — $17.92 — $18.39 — $1.30B — 26.02 $0.69 —
CTS  CTS $43.83 —
-0.27
$1.29B — $121.72K — $43.73 — $44.48 — $1.29B — 22.13 $1.98 —
Magic Software Enterprises  MGIC $26.29 —
+6.65
$1.29B — $62.36K — $25.12 — $26.36 — $1.29B — 32.06 $0.82 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
PagerDuty  PD $12.83 —
-1.08
$1.20B — $914.32K — $12.78 — $13.05 — $1.20B — 7.96 $1.61 —
Abaxx  ABXXF $33.46 —
+7.23
$1.16B — $7.42K — $32.02 — $33.64 — $1.16B — 0 -$1.28 —
Ultra Clean  UCTT $25.60 —
+1.39
$1.16B — $543.57K — $25.45 — $26.14 — $1.16B — 0 -$3.57 —
Harmonic  HLIT $9.88 —
-2.66
$1.12B — $2.00M — $9.83 — $10.21 — $1.12B — 23.52 $0.42 —
Yalla  YALA $7.05 —
+1.29
$1.12B — $151.58K — $6.97 — $7.09 — $1.12B — 8.59 $0.82 —
PDF  PDFS $27.95 —
+1.93
$1.10B — $377.06K — $27.36 — $28.22 — $1.10B — 0 -$0.01 —
Cohu  COHU $23.52 —
+0.94
$1.10B — $663.34K — $23.31 — $23.77 — $1.10B — 0 -$1.57 —
Cricut  CRCT $5.09 —
-2.3
$1.08B — $850.81K — $4.95 — $5.21 — $1.08B — 13.75 $0.37 —
Alight, Inc.  ALIT $1.94 —
-4.9
$1.07B — $16.90M — $1.92 — $2.04 — $1.07B — 0 -$3.99 —
TeamViewer SE  TMVWY $3.33 —
+2.46
$1.05B — $200.00 — $3.34 — $3.36 — $1.05B — 7.74 $0.43 —
Radware  RDWR $23.96 —
+0.38
$1.04B — $1.33M — $23.67 — $24.05 — $1.04B — 63.05 $0.38 —
TaskUs  TASK $11.48 —
+0.44
$1.04B — $299.85K — $11.36 — $11.55 — $1.04B — 13.04 $0.88 —
Yext  YEXT $8.33 —
-1.42
$1.03B — $577.93K — $8.30 — $8.45 — $1.03B — 0 $0.00 —
Rapid7  RPD $15.49 —
-1.09
$1.01B — $4.59M — $15.21 — $15.62 — $1.01B — 44.25 $0.35 —
ChipMOS  IMOS $27.92 —
-0.96
$973.02M — $3.17K — $27.91 — $28.17 — $973.02M — 21.47 $1.30 —
Red Cat  RCAT $8.05 —
+11.96
$960.94M — $14.21M — $7.25 — $8.26 — $960.94M — 0 -$0.51 —
Porch  PRCH $8.94 —
-0.67
$942.02M — $2.17M — $8.81 — $9.18 — $942.02M — 28.83 $0.31 —
Daktronics  DAKT $18.82 —
-0.95
$917.43M — $713.61K — $18.69 — $19.15 — $917.43M — 156.83 $0.12 —
ScanSource  SCSC $41.07 —
-1.23
$906.30M — $612.06K — $40.93 — $42.00 — $906.30M — 12.83 $3.20 —
POET  POET $6.78 —
+10.6
$893.40M — $6.16M — $6.18 — $6.83 — $893.40M — 0 -$0.71 —
Ituran Location and Control  ITRN $43.08 —
-0.32
$857.02M — $108.14K — $42.73 — $43.90 — $857.02M — 15.11 $2.85 —
i3 Verticals  IIIV $25.90 —
-1.48
$837.96M — $691.67K — $25.79 — $26.62 — $837.96M — 185.00 $0.14 —
Enghouse Systems  EGHSF $14.79 —
-3.21
$809.82M — $1.40K — $14.79 — $14.96 — $809.82M — 15.24 $0.97 —
Riskified  RSKD $4.91 —
-2
$805.51M — $383.91K — $4.87 — $5.06 — $805.51M — 0 -$0.23 —
SkyWater Technology  SKYT $16.57 —
+5.61
$803.78M — $2.29M — $15.76 — $16.96 — $803.78M — 6.34 $2.61 —
Blend Labs  BLND $3.09 —
+0.98
$802.62M — $1.63M — $3.03 — $3.10 — $802.62M — 0 -$0.09 —
Grid Dynamics  GDYN $9.32 —
-3.92
$790.38M — $2.91M — $9.24 — $9.72 — $790.38M — 54.82 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀