$3.43T
Общая капитализация
$47.28B
Общий объем
BTC 63.00%   •   ETH 8.93%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1732)
Все биржи
Технологии (1732)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marqeta  MQ $5.95 —
+1.54
$2.79B — $3.13M — $5.88 — $5.95 — $2.79B — 59.49 $0.1 —
RingCentral  RNG $29.87 —
+1.36
$2.7B — $750.58K — $29.56 — $30.29 — $2.7B — 0 -$0.43 —
Diodes Incorporated  DIOD $57.47 —
+1.32
$2.67B — $175.64K — $56.79 — $57.96 — $2.67B — 104.49 $0.55 —
DigitalOcean  DOCN $29.2 —
+2.82
$2.66B — $736.8K — $28.75 — $29.25 — $2.66B — 25.84 $1.13 —
Synaptics Incorporated  SYNA $68.71 —
+0.51
$2.65B — $203.17K — $68.37 — $69.34 — $2.65B — 16.39 $4.19 —
Silicon Motion Technology  SIMO $74.81 —
+1.11
$2.54B — $147.05K — $73.79 — $75.52 — $2.54B — 27.50 $2.72 —
Payoneer Global  PAYO $6.98 —
+0.72
$2.52B — $1.28M — $6.96 — $7.1 — $2.52B — 24.92 $0.28 —
DoubleVerify  DV $15.41 —
+1.92
$2.5B — $2.02M — $15.2 — $15.51 — $2.5B — 53.13 $0.29 —
Extreme Networks  EXTR $18.7 —
+1.41
$2.49B — $622.65K — $18.49 — $18.81 — $2.49B — 0 -$0.41 —
Sunrun  RUN $10.5 —
+16.8
$2.4B — $33.5M — $9.07 — $10.67 — $2.4B — 0 -$12.21 —
EVERTEC  EVTC $37.51 —
+0.56
$2.39B — $195.51K — $37 — $37.65 — $2.39B — 18.84 $1.99 —
Applied Digital  APLD $10.45 —
-1.04
$2.35B — $17.88M — $10.26 — $10.67 — $2.35B — 0 -$1.47 —
Progress Software  PRGS $54.45 —
+1.02
$2.35B — $941.45K — $53.5 — $54.81 — $2.35B — 41.88 $1.3 —
Axcelis  ACLS $73.04 —
+0.12
$2.35B — $252.32K — $72.3 — $73.48 — $2.35B — 13.37 $5.46 —
Vishay Intertechnology  VSH $17.21 —
+1.12
$2.33B — $890.33K — $17.04 — $17.28 — $2.33B — 0 -$0.48 —
Viavi  VIAV $10.44 —
+0.58
$2.33B — $871.48K — $10.4 — $10.5 — $2.33B — 522.00 $0.02 —
ASGN Incorporated  ASGN $52.84 —
+1.23
$2.31B — $338.25K — $52.24 — $53.04 — $2.31B — 15.09 $3.5 —
Sprinklr  CXM $8.76 —
+1.74
$2.27B — $2.54M — $8.64 — $8.94 — $2.27B — 22.46 $0.39 —
Appian  APPN $30.48 —
+1.13
$2.26B — $267.4K — $30.07 — $30.91 — $2.26B — 0 -$0.83 —
BigBear.ai  BBAI $7.75 —
+2.51
$2.26B — $199.35M — $7.56 — $8.28 — $2.26B — 0 -$0.84 —
Teradata  TDC $23.21 —
+0.09
$2.22B — $1.2M — $23.21 — $23.58 — $2.22B — 16.46 $1.41 —
LiveRamp  RAMP $33.55 —
+1.57
$2.21B — $283.47K — $33.28 — $33.85 — $2.21B — 0 -$0.04 —
AIXTRON SE  AIXXF $18.95 —
0
$2.21B — $1.28K — $18.37 — $18.65 — $2.21B — 18.22 $1.04 —
Diebold Nixdorf, Incorporated  DBD $59 —
+2.16
$2.2B — $267.32K — $58.02 — $59.36 — $2.2B — 0 -$0.27 —
Viasat  VSAT $16.28 —
+7.03
$2.12B — $2.51M — $15.43 — $16.53 — $2.12B — 0 -$4.48 —
Five9  FIVN $27.71 —
+3.67
$2.11B — $2.29M — $27 — $27.96 — $2.11B — 0 -$0.06 —
NextNav  NN $15.93 —
+3.04
$2.11B — $1.43M — $15.34 — $16.11 — $2.11B — 0 -$1.01 —
Vicor  VICR $46.27 —
+0.92
$2.09B — $89.66K — $45.91 — $46.9 — $2.09B — 87.30 $0.53 —
VNET  VNET $7.75 —
+9.46
$2.08B — $8.96M — $7.15 — $7.78 — $2.08B — 0 -$0.01 —
Eutelsat  ETCMY $1.09 —
-1.8
$2.07B — $12.02K — $1.05 — $1.09 — $2.07B — 0 -$0.61 —
AvidXchange  AVDX $9.85 —
+0.31
$2.03B — $1.89M — $9.82 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.87 —
+1.87
$1.98B — $141.92K — $10.74 — $10.99 — $1.98B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.76 —
-0.05
$1.94B — $179.73K — $36.65 — $37.13 — $1.94B — 99.35 $0.37 —
ePlus  PLUS $72.46 —
+0.99
$1.92B — $146.73K — $71.76 — $72.78 — $1.92B — 17.89 $4.05 —
Eutelsat Communications S.A.  EUTLF $4.02 —
-3.13
$1.92B — $2.63K — $4.12 — $4.12 — $1.92B — 0 -$2.42 —
CSG Systems  CSGS $66.04 —
+0.43
$1.91B — $146.66K — $65.2 — $66.07 — $1.91B — 22.61 $2.92 —
Atos SE  AEXAY $10.47 —
0
$1.9B — $742.5K — $0.0008999 — $0.0008999 — $1.9B — 0.14 $73.19 —
Alphawave IP  AWEVF $2.4 —
+1.69
$1.88B — $5.1K — $2.41 — $2.42 — $1.88B — 0 -$0.06 —
CommScope Holding Company  COMM $8.67 —
+4.33
$1.88B — $4.75M — $8.25 — $8.67 — $1.88B — 0 -$0.18 —
TeamViewer SE  TMVWY $5.53 —
-0.65
$1.78B — $3.95K — $5.31 — $5.35 — $1.78B — 11.51 $0.48 —
ACM Research  ACMR $27.81 —
+0.94
$1.78B — $364.3K — $27.28 — $27.83 — $1.78B — 17.71 $1.57 —
NetScout Systems  NTCT $24.85 —
-0.36
$1.77B — $406.55K — $24.72 — $25.24 — $1.77B — 0 -$5.12 —
Olo  OLO $10.12 —
+13.58
$1.71B — $43.45M — $10.07 — $10.14 — $1.71B — 1012.00 $0.01 —
PC Connection  CNXN $67.28 —
+0.46
$1.71B — $23.82K — $67.12 — $67.9 — $1.71B — 20.38 $3.3 —
Sapiens  SPNS $30.09 —
+1.42
$1.68B — $82.83K — $29.97 — $30.19 — $1.68B — 23.14 $1.3 —
Amplitude  AMPL $12.72 —
+3.75
$1.66B — $1.27M — $12.41 — $12.86 — $1.66B — 0 -$0.75 —
Himax  HIMX $9.42 —
+2.84
$1.65B — $1.23M — $9.22 — $9.54 — $1.65B — 17.44 $0.54 —
Karooooo  KARO $50.32 —
+2.74
$1.63B — $64.51K — $47 — $50.47 — $1.63B — 29.77 $1.69 —
SolarEdge  SEDG $27.54 —
+16.69
$1.63B — $9.37M — $24.04 — $27.61 — $1.63B — 0 -$30.59 —
Lightspeed Commerce  LSPD $11.73 —
+0.6
$1.62B — $240.88K — $11.7 — $11.83 — $1.62B — 0 -$4.34 —
Applied Optoelectronics  AAOI $28.66 —
+7.38
$1.61B — $6.95M — $26.42 — $31.02 — $1.61B — 0 -$4.08 —
Innodata  INOD $50.13 —
+4.57
$1.59B — $1.53M — $48.47 — $50.71 — $1.59B — 46.41 $1.08 —
Knowles  KN $18.23 —
+0.72
$1.59B — $260.05K — $18.08 — $18.31 — $1.59B — 67.51 $0.27 —
Rapid7  RPD $24.37 —
+1.54
$1.57B — $317.34K — $24.18 — $24.53 — $1.57B — 59.43 $0.41 —
N-able  NABL $8.25 —
+0.86
$1.56B — $481.62K — $8.21 — $8.32 — $1.56B — 103.12 $0.08 —
Cricut  CRCT $7.21 —
0
$1.53B — $864.93K — $7.1 — $7.33 — $1.53B — 23.25 $0.31 —
TaskUs  TASK $16.78 —
-0.12
$1.49B — $68.96K — $16.71 — $16.85 — $1.49B — 27.96 $0.6 —
Global Blue Group Holding AG  GB $7.47 —
0
$1.49B — $56.32K — $7.46 — $7.5 — $1.49B — 18.21 $0.41 —
PagerDuty  PD $15.99 —
+1.72
$1.47B — $1.27M — $15.73 — $16.12 — $1.47B — 0 -$0.4 —
Tuya  TUYA $2.45 —
-0.81
$1.47B — $1.77M — $2.43 — $2.5 — $1.47B — 61.25 $0.04 —
Benchmark Electronics  BHE $40.32 —
+0.75
$1.46B — $161.35K — $40.24 — $40.6 — $1.46B — 27.99 $1.44 —
A10 Networks  ATEN $20.14 —
+1.92
$1.45B — $526.4K — $19.85 — $20.21 — $1.45B — 30.05 $0.67 —
Flywire  FLYW $11.83 —
0
$1.44B — $794.54K — $11.8 — $12.02 — $1.44B — 295.75 $0.04 —
DroneShield  DRSHF $1.64 —
+1.23
$1.43B — $4.47K — $1.62 — $1.65 — $1.43B — 0 $0 —
Rogers  ROG $73.44 —
+0.12
$1.36B — $90.35K — $72.45 — $74.17 — $1.36B — 81.60 $0.9 —
Semrush  SEMR $9.15 —
+0.55
$1.36B — $567.48K — $9.06 — $9.33 — $1.36B — 152.50 $0.06 —
CTS  CTS $44.62 —
+0.25
$1.34B — $82.27K — $44.31 — $45.25 — $1.34B — 22.64 $1.97 —
Couchbase  BASE $24.42 —
0
$1.34B — $350.57K — $24.33 — $24.48 — $1.34B — 0 -$1.36 —
Sonos  SONO $11.12 —
-0.89
$1.34B — $983.66K — $11.09 — $11.38 — $1.34B — 0 -$0.56 —
Digi  DGII $35.94 —
+1.07
$1.33B — $95.1K — $35.56 — $36.14 — $1.33B — 31.80 $1.13 —
MeridianLink  MLNK $17.12 —
+1.66
$1.32B — $206.86K — $16.69 — $17.3 — $1.32B — 0 -$0.38 —
Telesat  TSAT $26.1 —
+1.64
$1.31B — $109.04K — $25.39 — $26.13 — $1.31B — 0 -$4.61 —
Radware  RDWR $30.49 —
+2.73
$1.3B — $263.5K — $29.84 — $30.57 — $1.3B — 112.92 $0.27 —
Verint Systems  VRNT $21.51 —
+0.33
$1.29B — $3.31M — $20.25 — $21.52 — $1.29B — 25.60 $0.84 —
MaxLinear  MXL $14.79 —
+1.51
$1.28B — $495.3K — $14.58 — $14.96 — $1.28B — 0 -$2.63 —
Daqo New Energy  DQ $18.98 —
+7.17
$1.27B — $2.12M — $17.7 — $19.21 — $1.27B — 0 -$6.51 —
Porch  PRCH $12.28 —
-1.29
$1.27B — $1.28M — $12.02 — $12.47 — $1.27B — 0 -$0.12 —
JinkoSolar Holding  JKS $24.29 —
+3.36
$1.25B — $1.16M — $23.35 — $24.85 — $1.25B — 0 -$5.03 —
Bel Fuse Inc.  BELFB $100.1 —
+1.29
$1.25B — $105.54K — $98.02 — $100.52 — $1.25B — 30.61 $3.27 —
Bel Fuse  BELFA $93.44 —
+4.36
$1.25B — $8.47K — $90.66 — $93.65 — $1.25B — 28.57 $3.27 —
Veeco Instruments  VECO $21.45 —
+1.32
$1.25B — $453.53K — $21.19 — $21.82 — $1.25B — 20.23 $1.06 —
Navitas Semiconductor  NVTS $6.44 —
+1.9
$1.24B — $15.09M — $6.26 — $6.56 — $1.24B — 0 -$0.53 —
Sprout Social  SPT $21.2 —
+2.07
$1.23B — $310.37K — $20.83 — $21.35 — $1.23B — 0 -$1.04 —
Jamf Holding  JAMF $9.31 —
+1.31
$1.23B — $651.82K — $9.22 — $9.41 — $1.23B — 0 -$0.37 —
Ouster  OUST $22.73 —
+6.21
$1.22B — $1.82M — $21.34 — $22.79 — $1.22B — 0 -$1.95 —
Photronics  PLAB $20.26 —
+0.55
$1.22B — $328.73K — $20.07 — $20.43 — $1.22B — 10.49 $1.93 —
VTEX  VTEX $6.54 —
+3.97
$1.19B — $675.86K — $6.35 — $6.63 — $1.19B — 93.42 $0.07 —
Array  ARRY $7.79 —
+11.93
$1.19B — $6.67M — $7.24 — $7.83 — $1.19B — 0 -$1.86 —
Ultra Clean  UCTT $25.26 —
+1.16
$1.14B — $275.32K — $24.93 — $25.58 — $1.14B — 40.74 $0.62 —
Harmonic  HLIT $9.81 —
+0.41
$1.11B — $511.09K — $9.78 — $9.92 — $1.11B — 21.80 $0.45 —
TELUS International (Cda)  TIXT $3.73 —
0
$1.1B — $290.18K — $3.7 — $3.76 — $1.1B — 0 -$0.48 —
Yalla  YALA $6.77 —
0
$1.07B — $191.89K — $6.74 — $6.94 — $1.07B — 8.79 $0.77 —
Grid Dynamics  GDYN $12.39 —
+3.6
$1.05B — $496.53K — $11.84 — $12.74 — $1.05B — 95.30 $0.13 —
Fastly  FSLY $7.03 —
+1.59
$1.02B — $1.3M — $6.97 — $7.18 — $1.02B — 0 -$1.09 —
Magic Software Enterprises  MGIC $20.7 —
+1.82
$1.02B — $52.39K — $20.33 — $20.83 — $1.02B — 27.23 $0.76 —
Corsair Gaming  CRSR $9.6 —
-1.23
$1.02B — $288.2K — $9.58 — $9.83 — $1.02B — 0 -$0.93 —
E2open Parent  ETWO $3.25 —
0
$1.02B — $2.33M — $3.24 — $3.25 — $1.02B — 0 -$2.14 —
Yext  YEXT $8.26 —
+0.49
$1.01B — $365.86K — $8.2 — $8.32 — $1.01B — 0 -$0.18 —
Shoals  SHLS $5.98 —
+9.32
$999.71M — $4.77M — $5.59 — $6.11 — $999.71M — 54.36 $0.11 —
Stratasys  SSYS $11.7 —
+0.86
$983.29M — $289.67K — $11.64 — $11.9 — $983.29M — 0 -$1.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь