Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$70.94B
Общий объем
BTC 61.04%   •   ETH 6.91%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVERTEC  EVTC $32.81 —
-0.79
$2.1B — $253.73K — $32.27 — $33.2 — $2.1B — 18.96 $1.73 —
RingCentral  RNG $22.75 —
+0.89
$2.06B — $443.05K — $22.51 — $22.97 — $2.06B — 0 -$0.63 —
DoubleVerify  DV $12.47 —
+3.31
$2.03B — $1.78M — $11.99 — $12.61 — $2.03B — 38.96 $0.32 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Appian  APPN $26.54 —
-1.41
$1.97B — $578.53K — $26.21 — $27.07 — $1.97B — 0 -$1.26 —
Impinj  PI $68.67 —
+4
$1.96B — $580.47K — $65.74 — $69.14 — $1.96B — 49.40 $1.39 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $536.44K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
FormFactor  FORM $25.2 —
-2.83
$1.94B — $1.56M — $24.93 — $26.35 — $1.94B — 28.30 $0.89 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
Synaptics Incorporated  SYNA $49.07 —
+2.08
$1.92B — $339.68K — $47.67 — $49.14 — $1.92B — 11.46 $4.28 —
TTM  TTMI $18.65 —
-0.21
$1.9B — $323.75K — $18.45 — $18.85 — $1.9B — 34.53 $0.54 —
EverCommerce  EVCM $10.02 —
-0.6
$1.84B — $85.86K — $9.96 — $10.23 — $1.84B — 0 -$0.22 —
Ambarella  AMBA $43.11 —
-1.12
$1.83B — $412.54K — $42 — $43.48 — $1.83B — 0 -$2.84 —
Sprinklr  CXM $7.1 —
-0.63
$1.82B — $1.12M — $6.99 — $7.16 — $1.82B — 16.12 $0.44 —
CSG Systems  CSGS $60.47 —
+1.12
$1.74B — $274.65K — $59.8 — $61.5 — $1.74B — 19.95 $3.03 —
Five9  FIVN $22.32 —
-1.33
$1.7B — $1.08M — $22.05 — $23.04 — $1.7B — 0 -$0.17 —
LiveRamp  RAMP $24.93 —
+0.2
$1.64B — $513.32K — $24.6 — $25.15 — $1.64B — 0 -$0.04 —
Diodes Incorporated  DIOD $34.31 —
+0.15
$1.59B — $416.85K — $33.73 — $35.09 — $1.59B — 36.11 $0.95 —
Diebold Nixdorf, Incorporated  DBD $41.87 —
-0.43
$1.58B — $133.28K — $41.51 — $42.61 — $1.58B — 0 -$0.44 —
ePlus  PLUS $58.99 —
+1.32
$1.57B — $68K — $58.08 — $59.13 — $1.57B — 15.08 $3.91 —
AvidXchange  AVDX $7.66 —
-1.23
$1.56B — $744.98K — $7.51 — $7.82 — $1.56B — 191.37 $0.04 —
NextNav  NN $11.82 —
-1.05
$1.56B — $748.98K — $11.53 — $12.15 — $1.56B — 0 -$0.84 —
PC Connection  CNXN $60.09 —
+0.03
$1.55B — $76.66K — $59.7 — $60.91 — $1.55B — 18.26 $3.29 —
Kulicke and Soffa Industries  KLIC $29.1 —
-0.68
$1.55B — $851.53K — $28.96 — $29.68 — $1.55B — 264.54 $0.11 —
Vishay Intertechnology  VSH $11.25 —
+3.17
$1.52B — $1.6M — $10.97 — $11.33 — $1.52B — 0 -$0.23 —
Extreme Networks  EXTR $11.44 —
-0.95
$1.52B — $520.77K — $11.38 — $11.75 — $1.52B — 0 -$0.93 —
Sunrun  RUN $6.64 —
+1.69
$1.5B — $6.91M — $6.28 — $6.66 — $1.5B — 0 -$12.81 —
Global Blue Group Holding AG  GB $7.38 —
-0.27
$1.47B — $113.6K — $7.38 — $7.4 — $1.47B — 25.44 $0.29 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Rapid7  RPD $22.56 —
-1.18
$1.44B — $1.24M — $22.29 — $22.89 — $1.44B — 56.39 $0.4 —
Axcelis  ACLS $44.78 —
+0.36
$1.44B — $436.35K — $43.9 — $44.96 — $1.44B — 7.28 $6.15 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Lightspeed Commerce  LSPD $9.3 —
+1.53
$1.36B — $1.05M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
VNET  VNET $5.02 —
+5.97
$1.34B — $6.43M — $4.89 — $5.22 — $1.34B — 251.15 $0.02 —
PagerDuty  PD $14.72 —
-2.45
$1.34B — $953.15K — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
Semrush  SEMR $8.98 —
+0.96
$1.32B — $346.25K — $8.74 — $9.01 — $1.32B — 149.58 $0.06 —
Silicon Motion Technology  SIMO $39.11 —
-1.83
$1.32B — $236.04K — $38.82 — $40.39 — $1.32B — 14.53 $2.69 —
Benchmark Electronics  BHE $35.87 —
+1.24
$1.29B — $316.05K — $35.31 — $35.97 — $1.29B — 20.85 $1.72 —
Tuya  TUYA $1.96 —
+0.51
$1.28B — $541.94K — $1.95 — $2 — $1.28B — 196.00 $0.01 —
MeridianLink  MLNK $16.52 —
-0.18
$1.27B — $121.64K — $16.42 — $16.73 — $1.27B — 0 -$0.39 —
Knowles  KN $14.44 —
+1.3
$1.27B — $1.18M — $14.19 — $14.46 — $1.27B — 55.51 $0.26 —
Alphawave IP  AWEVF $1.59 —
-2.39
$1.26B — $300 — $1.63 — $1.63 — $1.26B — 0 -$0.11 —
Karooooo  KARO $39.66 —
+0.94
$1.23B — $13.98K — $39.09 — $40.52 — $1.23B — 26.26 $1.51 —
ACM Research  ACMR $19.36 —
-1.88
$1.22B — $1.24M — $19.19 — $19.88 — $1.22B — 12.65 $1.53 —
N-able  NABL $6.33 —
-1.71
$1.2B — $556.47K — $6.3 — $6.5 — $1.2B — 39.56 $0.16 —
TaskUs  TASK $12.94 —
+0.54
$1.17B — $144.01K — $12.77 — $13.06 — $1.17B — 25.87 $0.5 —
A10 Networks  ATEN $15.76 —
+0.51
$1.17B — $845.6K — $15.53 — $15.92 — $1.17B — 23.52 $0.67 —
Sprout Social  SPT $19.64 —
+1.45
$1.14B — $448.85K — $19.13 — $19.68 — $1.14B — 0 -$1.09 —
Himax  HIMX $6.47 —
+0.23
$1.13B — $676.47K — $6.4 — $6.51 — $1.13B — 14.05 $0.46 —
CTS  CTS $37.57 —
+2.12
$1.13B — $168.04K — $36.65 — $37.9 — $1.13B — 19.87 $1.89 —
Photronics  PLAB $17.67 —
-0.62
$1.12B — $680.02K — $17.62 — $17.93 — $1.12B — 7.51 $2.35 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $259.82K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
Flywire  FLYW $8.88 —
+0.57
$1.1B — $2.22M — $8.7 — $9 — $1.1B — 444.00 $0.02 —
Viasat  VSAT $8.49 —
+3.92
$1.1B — $1.71M — $8.14 — $8.58 — $1.1B — 0 -$3.13 —
Grid Dynamics  GDYN $13.06 —
+0.69
$1.09B — $863.13K — $12.73 — $13.21 — $1.09B — 261.19 $0.05 —
Exodus Movement  EXOD $37.09 —
-0.27
$1.06B — $33.74K — $36.59 — $38.35 — $1.06B — 10.53 $3.52 —
Amplitude  AMPL $8.2 —
-1.27
$1.06B — $500.93K — $8.18 — $8.38 — $1.06B — 0 -$0.76 —
Yalla  YALA $6.56 —
+4.79
$1.04B — $1.09M — $6.33 — $6.65 — $1.04B — 8.86 $0.74 —
Harmonic  HLIT $8.9 —
+0.23
$1.04B — $1M — $8.77 — $8.99 — $1.04B — 26.96 $0.33 —
Innodata  INOD $33.26 —
-4.37
$1.04B — $630.73K — $33.01 — $35.5 — $1.04B — 37.37 $0.89 —
Veeco Instruments  VECO $17.86 —
-2.62
$1.03B — $386.89K — $17.86 — $18.4 — $1.03B — 14.52 $1.23 —
Enfusion  ENFN $10.77 —
-0.28
$1.02B — $1.49M — $10.74 — $10.87 — $1.02B — 359.00 $0.03 —
Endava  DAVA $17.1 —
-1.72
$1.02B — $346.5K — $16.98 — $17.51 — $1.02B — 155.45 $0.11 —
Olo  OLO $6.08 —
+0.75
$1.01B — $396.92K — $5.97 — $6.09 — $1.01B — 0 -$0.01 —
Rogers  ROG $53.86 —
+2.22
$997.43M — $325.84K — $52.3 — $54.16 — $997.43M — 38.47 $1.4 —
Verint Systems  VRNT $15.99 —
+0.19
$993.59M — $789.73K — $15.91 — $16.2 — $993.59M — 15.37 $1.04 —
Enghouse Systems  EGHSF $17.71 —
0
$980.06M — $2.48K — $17.2 — $17.5 — $980.06M — 15.95 $1.11 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Digi  DGII $26.3 —
-0.64
$970.45M — $192.05K — $23.93 — $26.72 — $970.45M — 27.39 $0.96 —
Sonos  SONO $8.06 —
+4.61
$959.21M — $1.23M — $7.72 — $8.11 — $959.21M — 0 -$0.55 —
Daqo New Energy  DQ $13.92 —
-1.49
$915.38M — $786.6K — $13.54 — $14.38 — $915.38M — 0 -$26.1 —
VTEX  VTEX $5 —
+2.57
$913.08M — $505.47K — $4.85 — $5.01 — $913.08M — 83.25 $0.06 —
Radware  RDWR $21.28 —
+1.02
$908.37M — $558.89K — $21.08 — $21.55 — $908.37M — 152.00 $0.14 —
Bel Fuse  BELFA $66.21 —
+2.3
$885.45M — $3.24K — $61.77 — $66.72 — $885.45M — 21.35 $3.1 —
Docebo  DCBO $29.18 —
+0.07
$883.54M — $56.85K — $29.07 — $29.88 — $883.54M — 33.93 $0.86 —
MaxLinear  MXL $10.22 —
+0.69
$882.74M — $869.98K — $9.94 — $10.26 — $882.74M — 0 -$2.93 —
Bel Fuse Inc.  BELFB $70.22 —
+1.69
$880.19M — $59.27K — $68.16 — $70.94 — $880.19M — 22.65 $3.1 —
Quantum Computing  QUBT $6.41 —
0
$879.74M — $4.21M — $6.24 — $6.52 — $879.74M — 0 -$0.73 —
Cricut  CRCT $4.12 —
+0.37
$872.52M — $387.03K — $3.94 — $4.18 — $872.52M — 14.20 $0.29 —
Applied Digital  APLD $3.84 —
-6
$861.79M — $29.54M — $3.77 — $4.18 — $861.79M — 0 -$1.47 —
Paysafe  PSFE $14.44 —
+0.03
$856.48M — $113.42K — $14.3 — $14.57 — $856.48M — 40.09 $0.36 —
Telesat  TSAT $16.95 —
-2.05
$848M — $55.76K — $16.49 — $17.85 — $848M — 0 -$4.52 —
Ultra Clean  UCTT $18.64 —
-0.75
$841.27M — $268.36K — $18.45 — $18.99 — $841.27M — 35.84 $0.52 —
i3 Verticals  IIIV $25.15 —
+0.2
$841.1M — $191.89K — $24.34 — $25.29 — $841.1M — 0 -$0.17 —
Atos SE  AEXAF $0.004 —
0
$820.2M — $4K — $0.005 — $0.005 — $820.2M — 0.10 $0.04 —
Converge Technology  CTSDF $4.32 —
0
$814.78M — $1K — $4.22 — $4.22 — $814.78M — 0 -$0.65 —
Viant Technology  DSP $12.78 —
+0.24
$806.08M — $140.1K — $12.36 — $12.85 — $806.08M — 91.28 $0.14 —
Blend Labs  BLND $3.1 —
-0.32
$804.95M — $2.59M — $3.09 — $3.18 — $804.95M — 0 -$0.24 —
JinkoSolar Holding  JKS $16.2 —
+2.66
$798.84M — $797.32K — $15.67 — $16.63 — $798.84M — 0 -$0.69 —
Couchbase  BASE $14.89 —
+1.36
$790.66M — $631.31K — $14.39 — $15 — $790.66M — 0 -$1.45 —
Vimeo  VMEO $4.77 —
+1.06
$786.34M — $1.21M — $4.69 — $4.81 — $786.34M — 29.81 $0.16 —
Yext  YEXT $6.12 —
+0.58
$773.46M — $596.12K — $6.05 — $6.19 — $773.46M — 0 -$0.22 —
PROS  PRO $16.06 —
+0.37
$767.61M — $196.37K — $15.91 — $16.34 — $767.61M — 0 -$0.43 —
Fastly  FSLY $5.39 —
+1.22
$766.29M — $1.32M — $5.23 — $5.42 — $766.29M — 0 -$1.14 —
Stratasys  SSYS $9.08 —
-2.58
$757.57M — $491.18K — $9.08 — $9.43 — $757.57M — 0 -$1.7 —
ScanSource  SCSC $31.77 —
+1.52
$745.32M — $98.05K — $31.26 — $32.04 — $745.32M — 12.50 $2.54 —
SolarEdge  SEDG $12.66 —
+1.36
$744.19M — $1.81M — $12.26 — $12.72 — $744.19M — 0 -$31.64 —
Riskified  RSKD $4.47 —
+0.9
$733.33M — $299.04K — $4.4 — $4.53 — $733.33M — 0 -$0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь