Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
+2.14
|
$107.25B 3.02B USD | $12.44M 349.98K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.25B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
+2.69
|
$107.24B 3.02B USD | $11.97M 336.7K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.5 0.49 USD |
-1.13
|
$78.9B 2.22B USD | $13.18M 370.85K USD | $17.4 0.49 USD | $17.9 0.5 USD | $78.9B 2.22B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.3 0.49 USD |
-2.26
|
$78B 2.19B USD | $15.19M 427.39K USD | $17.3 0.49 USD | $17.9 0.5 USD | $78B 2.19B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.9 0.42 USD |
+2.07
|
$23.59B 663.69M USD | $926K 26.06K USD | $14.6 0.41 USD | $15 0.42 USD | $23.59B 663.69M USD | 16.55 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $872.39K 24.55K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-2.92
|
$20.43B 574.81M USD | $1.9M 53.54K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.99
|
$20.02B 563.31M USD | $1.69M 47.59K USD | $10.1 0.28 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.69M 47.6K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $3.27M 91.93K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $3.2M 90.03K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
0
|
$17.99B 506.15M USD | $879.12K 24.74K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
0
|
$9.63B 270.96M USD | $87.71K 2.47K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-0.95
|
$7.69B 216.29M USD | $6.28M 176.71K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-1.42
|
$7.65B 215.25M USD | $6.28M 176.74K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.7 0.08 USD |
0
|
$7.62B 214.29M USD | $725.61K 20.42K USD | $2.7 0.08 USD | $2.74 0.08 USD | $7.62B 214.29M USD | 10.80 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
+2.9
|
$6.24B 175.56M USD | $1.76M 49.47K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $6.24B 175.56M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.25M USD | $44.7K 1.26K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.25M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $295.4K 8.31K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.63B 102M USD | 5.35 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+2.33
|
$3.51B 98.76M USD | $349.9K 9.85K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.51B 98.76M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $93.8K 2.64K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $96.7K 2.72K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $29.56K 831.85 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $137.3K 3.86K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.25 0.04 USD |
-3.1
|
$921.66M 25.93M USD | $4.94M 139.1K USD | $1.23 0.03 USD | $1.28 0.04 USD | $921.66M 25.93M USD | 31.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$880.69M 24.78M USD | $939.61K 26.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $35K 984.81 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9399 0.03 USD |
-1.05
|
$681.5M 19.18M USD | $9.6K 270.12 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+5
|
$581.29M 16.36M USD | $1.98M 55.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $27.3K 768.15 USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+2.86
|
$562.58M 15.83M USD | $120.3K 3.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $261.1K 7.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $504.61K 14.2K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-0.91
|
$423.97M 11.93M USD | $74.5K 2.1K USD | $1.09 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$406.43M 11.44M USD | $77.53K 2.18K USD | $0.54 0.02 USD | $0.55 0.02 USD | $406.43M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $904.1K 25.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.67K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.39 0.01 USD |
-4.76
|
$306.29M 8.62M USD | $56.9K 1.6K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $306.29M 8.62M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+1.64
|
$285.2M 8.02M USD | $218.7K 6.15K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $143.71K 4.04K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $1.04M 29.36K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $555.31K 15.62K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $96.9K 2.73K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
-1.56
|
$144.9M 4.08M USD | $122.81K 3.46K USD | $0.63 0.02 USD | $0.65 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
+0.68
|
$48.03B 1.35B USD | $7.1K 199.77 USD | $147.5 4.15 USD | $148.5 4.18 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149 4.19 USD |
+1.02
|
$44.7B 1.26B USD | $7.37K 207.26 USD | $147.5 4.15 USD | $149 4.19 USD | $44.7B 1.26B USD | 8.24 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
-1.46
|
$20.74B 583.46M USD | $1.3M 36.5K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
0
|
$17.99B 506.15M USD | $876.4K 24.66K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.61K 45.33 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.6K 45.02 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.7 0.3 USD |
0
|
$9.63B 270.98M USD | $85.7K 2.41K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.63B 270.98M USD | 6.56 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
+2.9
|
$8.79B 247.21M USD | $1.86M 52.26K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $8.79B 247.21M USD | 17.75 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.7 0.08 USD |
0
|
$7.56B 212.72M USD | $725.6K 20.42K USD | $2.7 0.08 USD | $2.74 0.08 USD | $7.56B 212.72M USD | 10.80 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
-6.34
|
$7.36B 207.22M USD | $4.8K 135.06 USD | $169 4.76 USD | $170.5 4.8 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
-6.34
|
$7.34B 206.64M USD | $4.8K 135.06 USD | $169 4.76 USD | $170.5 4.8 USD | $7.34B 206.64M USD | 9.40 | $18.08 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $65.5K 1.84K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $63.3K 1.78K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.73B 133.01M USD | $22.2K 624.65 USD | $5.7 0.16 USD | $5.75 0.16 USD | $4.73B 133.01M USD | 7.30 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
+1.35
|
$4.61B 129.61M USD | $200 5.63 USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
+1.35
|
$4.61B 129.61M USD | $200 5.63 USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.61B 129.61M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $22.2K 624.65 USD | $5.7 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 7.30 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.13B 116.12M USD | $44.8K 1.26K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $44.4K 1.25K USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $42.7K 1.2K USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $273.8K 7.7K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $349.9K 9.85K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
+3.75
|
$2.91B 81.85M USD | $138.1K 3.89K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.91B 81.85M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
-0.62
|
$2.77B 77.91M USD | $8.1K 227.91 USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $36.1K 1.02K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $3.9K 109.74 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $4.2K 118.18 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $3.5K 98.48 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.64 0.13 USD |
0
|
$2.06B 57.94M USD | $17.65K 496.65 USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.06B 57.94M USD | 10.79 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
+0.43
|
$2.05B 57.69M USD | $4.2K 118.18 USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $3.5K 98.48 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.87B 52.68M USD | $120K 3.38K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
+2.24
|
$1.83B 51.47M USD | $81.7K 2.3K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.83B 51.47M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.78B 50.05M USD | $23.9K 672.48 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $5.7K 160.38 USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.84 0.08 USD |
-1.39
|
$1.74B 48.82M USD | $31.71K 892.09 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.74B 48.82M USD | 13.52 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.54 0.04 USD |
+1.99
|
$1.71B 48.07M USD | $511 14.38 USD | $1.48 0.04 USD | $1.54 0.04 USD | $1.71B 48.07M USD | 38.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.54 0.04 USD |
+1.99
|
$1.68B 47.14M USD | $500 14.07 USD | $1.48 0.04 USD | $1.54 0.04 USD | $1.68B 47.14M USD | 11.00 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
0
|
$1.5B 42.31M USD | $114.2K 3.21K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
+0.91
|
$1.42B 39.98M USD | $124.5K 3.5K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
-0.72
|
$1.37B 38.45M USD | $100K 2.81K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $101.5K 2.86K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $13.7K 385.48 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.71 0.05 USD |
-1.72
|
$1.27B 35.85M USD | $1.2K 33.76 USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.71 0.05 USD |
-1.72
|
$1.27B 35.85M USD | $2K 56.27 USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $36.43K 1.03K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+1.8
|
$1.25B 35.07M USD | $12.1K 340.46 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.25B 35.07M USD | 15.06 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.16 0.06 USD |
+0.93
|
$1.19B 33.43M USD | $12.03K 338.49 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.19B 33.43M USD | 54.00 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.25 0.04 USD |
-3.1
|
$1.11B 31.12M USD | $4.94M 139.06K USD | $1.23 0.03 USD | $1.28 0.04 USD | $1.11B 31.12M USD | 31.25 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+1.8
|
$1.09B 30.8M USD | $13.8K 388.29 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.09B 30.8M USD | 15.06 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}