Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (47)
- {{country.name}}
- Все страны
- Таиланд (47)
Thailand (47)
- {{item.name}}
- Все биржи
- Thailand (47)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 2.30K 64.72 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 75.74K 2.13K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 4.00 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 26.20K 737.2 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
-2.56
|
THB 2.96B 83.35M USD | THB 123.60K 3.48K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
+0.91
|
THB 888.00M 24.99M USD | THB 5.40K 151.94 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 888.00M 24.99M USD | 55.50 | THB 0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.00 0.03 USD |
0
|
THB 737.33M 20.75M USD | THB 198.60K 5.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 231.50K 6.51K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 1.37K 38.44 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 29.70K 835.68 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 622.90K 17.53K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 120.90K 3.4K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 15.20K 427.69 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 112.30K 3.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 2.30K 64.72 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 75.70K 2.13K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 4.00 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 26.20K 737.2 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 2.96B 83.35M USD | THB 123.60K 3.48K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 3.00 0.08 USD |
+2.74
|
THB 2.61B 73.5M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.5M USD | 13.63 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.92 0.08 USD |
0
|
THB 2.54B 71.54M USD | THB 400.00 11.25 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.54B 71.54M USD | 0 | -THB 0.09 -0.002 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.48 0.07 USD |
+2.48
|
THB 1.36B 38.38M USD | THB 2.10K 59.09 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.36B 38.38M USD | 17.71 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 5.77 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 101.00 2.84 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 17.90K 503.66 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 12.81 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 17.90K 503.66 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
-0.52
|
THB 1.27B 35.66M USD | THB 62.60K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
-0.52
|
THB 1.27B 35.66M USD | THB 62.60K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.48 0.07 USD |
+2.48
|
THB 1.12B 31.4M USD | THB 2.10K 59.09 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.12B 31.4M USD | 2.52 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.11B 31.11M USD | THB 10.50K 295.44 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.11B 31.11M USD | 0 | -THB 0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.14 0.06 USD |
-1.83
|
THB 1.03B 28.91M USD | THB 300.00 8.44 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 1.03B 28.91M USD | THB 300.00 8.44 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
0
|
THB 1.01B 28.38M USD | THB 10.50K 295.44 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.38M USD | 0 | -THB 0.34 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 888.00M 24.99M USD | THB 5.40K 151.94 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 888.00M 24.99M USD | 55.50 | THB 0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
-1.49
|
THB 751.19M 21.14M USD | THB 157.00K 4.42K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 748.04M 21.05M USD | THB 121.40K 3.42K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 748.04M 21.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.00 0.03 USD |
0
|
THB 737.33M 20.75M USD | THB 198.60K 5.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 727.36M 20.47M USD | THB 1.80K 50.65 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 727.36M 20.47M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.66 0.02 USD |
-1.49
|
THB 727.36M 20.47M USD | THB 1.80K 50.65 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 727.36M 20.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 6.10K 171.64 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 6.20K 174.45 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.34 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 231.50K 6.51K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 29.70K 835.68 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 622.90K 17.53K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 800.00 22.51 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 800.00 22.51 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 120.90K 3.4K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 15.20K 427.69 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 112.30K 3.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}