Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.1 0.57 USD |
-1.47
|
$40.17B 1.13B USD | $412.87K 11.62K USD | $20.1 0.57 USD | $20.6 0.58 USD | $40.17B 1.13B USD | 14.77 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22.2 0.62 USD |
+0.91
|
$34.1B 959.46M USD | $12.2M 343.21K USD | $21.8 0.61 USD | $22.7 0.64 USD | $34.1B 959.46M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.8 0.3 USD |
+3.85
|
$30.94B 870.68M USD | $7.59M 213.63K USD | $10.5 0.3 USD | $10.8 0.3 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.85 0.16 USD |
0
|
$16.38B 460.89M USD | $1.9M 53.37K USD | $5.8 0.16 USD | $6 0.17 USD | $16.38B 460.89M USD | 13.92 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
0
|
$10.44B 293.75M USD | $441.82K 12.43K USD | $11.6 0.33 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.4 0.15 USD |
-0.92
|
$9.98B 280.76M USD | $6.55M 184.27K USD | $5.35 0.15 USD | $5.55 0.16 USD | $9.98B 280.76M USD | 5.93 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.54 0.1 USD |
+0.57
|
$4.68B 131.64M USD | $265.7K 7.48K USD | $3.52 0.1 USD | $3.58 0.1 USD | $4.68B 131.64M USD | 50.57 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $192.7K 5.42K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $625.99K 17.61K USD | $3.2 0.09 USD | $3.3 0.09 USD | $1.96B 55.01M USD | 15.23 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.29 0.04 USD |
-1.53
|
$1.05B 29.68M USD | $9.28M 261.13K USD | $1.28 0.04 USD | $1.35 0.04 USD | $1.05B 29.68M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.63 0.02 USD |
+1.61
|
$957.9M 26.95M USD | $49.4K 1.39K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $957.9M 26.95M USD | 63.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
-0.5
|
$770.14M 21.67M USD | $4.42M 124.33K USD | $1.97 0.06 USD | $2.04 0.06 USD | $770.14M 21.67M USD | 13.19 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
+6.3
|
$765.13M 21.53M USD | $5.07M 142.59K USD | $1.25 0.04 USD | $1.35 0.04 USD | $765.13M 21.53M USD | 6.75 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.3 0.06 USD |
+1.77
|
$655.5M 18.44M USD | $47.6K 1.34K USD | $2.24 0.06 USD | $2.3 0.06 USD | $655.5M 18.44M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.23 0.0064 USD |
+4.55
|
$560.77M 15.78M USD | $984.2K 27.69K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $560.77M 15.78M USD | 0 | -$0.03 -0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.1 0.57 USD |
-1.47
|
$40.17B 1.13B USD | $412.8K 11.62K USD | $20.1 0.57 USD | $20.6 0.58 USD | $40.17B 1.13B USD | 20.10 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.2 0.62 USD |
+0.91
|
$34.1B 959.46M USD | $12.2M 343.2K USD | $21.8 0.61 USD | $22.7 0.64 USD | $34.1B 959.46M USD | 13.45 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.8 0.3 USD |
+3.85
|
$30.94B 870.68M USD | $7.59M 213.62K USD | $10.5 0.3 USD | $10.8 0.3 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.25 1.89 USD |
-1.1
|
$21.23B 597.29M USD | $400 11.25 USD | $65.5 1.84 USD | $67.75 1.91 USD | $21.23B 597.29M USD | 5.73 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.25 1.89 USD |
-1.1
|
$20.17B 567.67M USD | $426 11.99 USD | $65.5 1.84 USD | $67.75 1.91 USD | $20.17B 567.67M USD | 4.39 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.85 0.16 USD |
0
|
$16.8B 472.82M USD | $1.9M 53.37K USD | $5.8 0.16 USD | $6 0.17 USD | $16.8B 472.82M USD | 14.26 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
0
|
$10.44B 293.75M USD | $441.8K 12.43K USD | $11.6 0.33 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-0.92
|
$10.11B 284.5M USD | $6.55M 184.26K USD | $5.35 0.15 USD | $5.55 0.16 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.3 0.4 USD |
+2.14
|
$4.93B 138.82M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $4.93B 138.82M USD | 11.53 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.3 0.4 USD |
+2.14
|
$4.93B 138.82M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $4.93B 138.82M USD | 14.01 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.54 0.1 USD |
+0.57
|
$4.68B 131.64M USD | $265.7K 7.48K USD | $3.52 0.1 USD | $3.58 0.1 USD | $4.68B 131.64M USD | 25.28 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.75 1.77 USD |
+0.8
|
$2.5B 70.45M USD | $4.3K 120.99 USD | $62.25 1.75 USD | $63.75 1.79 USD | $2.5B 70.45M USD | 14.22 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.75 1.77 USD |
+0.8
|
$2.5B 70.45M USD | $4.31K 121.24 USD | $62.25 1.75 USD | $63.75 1.79 USD | $2.5B 70.45M USD | 5.55 | $11.3 0.32 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $192.7K 5.42K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $128.7K 3.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $128.71K 3.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $625.9K 17.61K USD | $3.2 0.09 USD | $3.3 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $7.4K 208.22 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $7.43K 209.06 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.29 0.04 USD |
-1.53
|
$1.17B 32.92M USD | $9.28M 261.13K USD | $1.28 0.04 USD | $1.35 0.04 USD | $1.17B 32.92M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.63 0.02 USD |
+1.61
|
$957.9M 26.95M USD | $49.4K 1.39K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $957.9M 26.95M USD | 7.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.32 0.07 USD |
-2.52
|
$928M 26.11M USD | $52K 1.46K USD | $2.32 0.07 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.59 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
-2.52
|
$928M 26.11M USD | $52.01K 1.46K USD | $2.32 0.07 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
+6.3
|
$810.52M 22.81M USD | $5.07M 142.59K USD | $1.25 0.04 USD | $1.35 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-0.5
|
$770.14M 21.67M USD | $4.42M 124.32K USD | $1.97 0.06 USD | $2.04 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
-0.81
|
$739.51M 20.81M USD | $111.2K 3.13K USD | $1.21 0.03 USD | $1.23 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
-0.81
|
$724.43M 20.38M USD | $111.2K 3.13K USD | $1.21 0.03 USD | $1.23 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
+1.77
|
$655.5M 18.44M USD | $47.6K 1.34K USD | $2.24 0.06 USD | $2.3 0.06 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.23 0.0064 USD |
+4.55
|
$560.77M 15.78M USD | $984.2K 27.69K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $560.77M 15.78M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.04 0.11 USD |
+1
|
$503.44M 14.17M USD | $1.4K 39.39 USD | $3.22 0.09 USD | $4.04 0.11 USD | $503.44M 14.17M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.04 0.11 USD |
+1
|
$490.86M 13.81M USD | $1.4K 39.39 USD | $3.22 0.09 USD | $4.04 0.11 USD | $490.86M 13.81M USD | 31.07 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6199 0.02 USD |
-3.12
|
$450.12M 12.67M USD | $30.5K 858.19 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $450.12M 12.67M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6199 0.02 USD |
-3.12
|
$450.12M 12.67M USD | $30.5K 858.19 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $450.12M 12.67M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.63 0.05 USD |
+1.24
|
$374.9M 10.55M USD | $122.9K 3.46K USD | $1.58 0.04 USD | $1.64 0.05 USD | $374.9M 10.55M USD | 6.26 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.63 0.05 USD |
+1.24
|
$374.9M 10.55M USD | $122.9K 3.46K USD | $1.58 0.04 USD | $1.64 0.05 USD | $374.9M 10.55M USD | 0 | -$0.15 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}