Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (48)
- {{country.name}}
- Все страны
- Таиланд (48)
Thailand (48)
- {{item.name}}
- Все биржи
- Thailand (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Специальные химикаты (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.27M 35.8K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.27M 35.81K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.45 0.24 USD |
+2.42
|
THB 24.00B 675.28M USD | THB 4.36M 122.76K USD | THB 8.20 0.23 USD | THB 8.60 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.20 0.34 USD |
+6.09
|
THB 18.74B 527.27M USD | THB 4.87M 137.09K USD | THB 11.50 0.32 USD | THB 12.30 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
0
|
THB 8.06B 226.9M USD | THB 898.61K 25.28K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.00 | THB 0.36 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 7.95B 223.56M USD | THB 3.03M 85.13K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.30 0.12 USD |
+0.94
|
THB 7.95B 223.56M USD | THB 3.03M 85.14K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+1.26
|
THB 7.25B 203.85M USD | THB 15.71K 442.04 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.40K 3.61K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 59.66K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 729.21K 20.52K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 203.60K 5.73K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
-5.06
|
THB 320.89M 9.03M USD | THB 590.47K 16.61K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.72 0.02 USD |
-5.26
|
THB 165.60M 4.66M USD | THB 717.82K 20.2K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 165.60M 4.66M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 145.30K 4.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.45 0.24 USD |
+2.42
|
THB 24.00B 675.28M USD | THB 4.36M 122.75K USD | THB 8.20 0.23 USD | THB 8.60 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.20 0.34 USD |
+6.09
|
THB 18.74B 527.27M USD | THB 4.87M 137.07K USD | THB 11.50 0.32 USD | THB 12.30 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.25 1.44 USD |
-0.49
|
THB 15.87B 446.64M USD | THB 100.00 2.81 USD | THB 51.25 1.44 USD | THB 51.25 1.44 USD | THB 15.87B 446.64M USD | 5.02 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.25 1.44 USD |
-0.49
|
THB 15.37B 432.61M USD | THB 101.00 2.84 USD | THB 51.25 1.44 USD | THB 51.25 1.44 USD | THB 15.37B 432.61M USD | 5.02 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
0
|
THB 8.06B 226.9M USD | THB 898.60K 25.28K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 7.25B 203.85M USD | THB 15.60K 438.94 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.40K 3.61K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 19.50K 548.68 USD | THB 53.25 1.5 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 19.50K 548.73 USD | THB 53.25 1.5 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 10.00K 281.37 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 10.00K 281.37 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 90.34K 2.54K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 90.30K 2.54K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.60 0.07 USD |
-2.26
|
THB 1.70B 47.89M USD | THB 11.70K 329.21 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.70B 47.89M USD | 13.68 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.60 0.07 USD |
-2.26
|
THB 1.59B 44.7M USD | THB 11.70K 329.21 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.59B 44.7M USD | 11.81 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 648.00M 18.23M USD | THB 37.40K 1.05K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
-0.61
|
THB 648.00M 18.23M USD | THB 37.42K 1.05K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 15.10K 424.87 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 15.10K 424.87 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 59.60K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 729.20K 20.52K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 203.60K 5.73K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
-5.06
|
THB 320.89M 9.03M USD | THB 590.40K 16.61K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
0
|
THB 259.35M 7.3M USD | THB 25.30K 711.87 USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
0
|
THB 259.35M 7.3M USD | THB 25.30K 711.87 USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.72 0.02 USD |
-5.26
|
THB 165.60M 4.66M USD | THB 717.80K 20.2K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 165.60M 4.66M USD | 2.76 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 151.37M 4.26M USD | THB 145.30K 4.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}