Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
+6.6
|
$21.96B 618.01M USD | $2.71M 76.39K USD | $10.5 0.3 USD | $11.3 0.32 USD | $21.96B 618.01M USD | 12.15 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+5.66
|
$21.77B 612.54M USD | $2.78M 78.29K USD | $10.5 0.3 USD | $11.3 0.32 USD | $21.77B 612.54M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
0
|
$21.04B 592.1M USD | $1.87M 52.64K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 7.82 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-2.1
|
$20.06B 564.33M USD | $4.26M 119.87K USD | $6.9 0.19 USD | $7.2 0.2 USD | $20.06B 564.33M USD | 15.55 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.95 0.2 USD |
-2.8
|
$19.91B 560.3M USD | $4.09M 115.06K USD | $6.9 0.19 USD | $7.2 0.2 USD | $19.91B 560.3M USD | 15.44 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+0.93
|
$9.81B 276.03M USD | $49.21K 1.38K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.81B 276.03M USD | 6.68 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
-0.93
|
$7.87B 221.49M USD | $4.33M 121.74K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
-0.93
|
$7.87B 221.49M USD | $4.31M 121.26K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-0.85
|
$6.55B 184.36M USD | $578.4K 16.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
0
|
$578.1M 16.27M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
0
|
$516.96M 14.55M USD | $25.5K 717.5 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.63 0.02 USD |
-1.56
|
$515.2M 14.5M USD | $54.9K 1.54K USD | $0.63 0.02 USD | $0.64 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.85
|
$406.56M 11.44M USD | $57.9K 1.63K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9399 0.03 USD |
-2.08
|
$402.18M 11.32M USD | $40.76K 1.15K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $402.18M 11.32M USD | 7.23 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $25.1K 706.25 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $627.9K 17.67K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
-1.46
|
$20.74B 583.46M USD | $1.37M 38.54K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+1.05
|
$14.4B 405.18M USD | $300 8.44 USD | $47.75 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+1.05
|
$14.4B 405.18M USD | $300 8.44 USD | $47.75 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+0.93
|
$10B 281.25M USD | $49.2K 1.38K USD | $10.8 0.3 USD | $10.9 0.31 USD | $10B 281.25M USD | 6.68 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
-0.85
|
$6.55B 184.36M USD | $300.8K 8.46K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $300 8.44 USD | $13.8 0.39 USD | $13.8 0.39 USD | $4.76B 133.96M USD | 11.12 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $300 8.44 USD | $13.8 0.39 USD | $13.8 0.39 USD | $4.76B 133.96M USD | 18.64 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
0
|
$2.17B 61.09M USD | $3.2K 90.04 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.17B 61.09M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
0
|
$2.16B 60.91M USD | $3.21K 90.18 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.6 0.13 USD |
0
|
$2.02B 56.95M USD | $21K 590.88 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $14.2K 399.58 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.8 0.08 USD |
+1.45
|
$1.93B 54.22M USD | $20K 562.75 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.93B 54.22M USD | 11.66 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $11.51K 323.75 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $200 5.63 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.8 0.08 USD |
+1.45
|
$1.4B 39.29M USD | $20K 562.75 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.4B 39.29M USD | 11.66 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.87 0.05 USD |
+2.75
|
$748M 21.05M USD | $17.8K 500.84 USD | $1.84 0.05 USD | $1.87 0.05 USD | $748M 21.05M USD | 8.13 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.82 0.05 USD |
0
|
$740.2M 20.83M USD | $182.2K 5.13K USD | $1.82 0.05 USD | $1.87 0.05 USD | $740.2M 20.83M USD | 7.91 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
0
|
$612.39M 17.23M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $100 2.81 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $2.2K 61.9 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
0
|
$520.8M 14.65M USD | $5K 140.69 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $520.8M 14.65M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
-1.59
|
$515.2M 14.5M USD | $384.3K 10.81K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9499 0.03 USD |
-1.04
|
$406.46M 11.44M USD | $45.7K 1.29K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $406.46M 11.44M USD | 7.30 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $47.5K 1.34K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $17.3K 486.78 USD | $1.14 0.03 USD | $1.2 0.03 USD | $353.79M 9.95M USD | 15.00 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $17.3K 486.83 USD | $1.14 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 15.00 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $25.1K 706.25 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
-10.71
|
$303.75M 8.55M USD | $12.4K 348.9 USD | $2.5 0.07 USD | $2.54 0.07 USD | $303.75M 8.55M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+3.51
|
$135.7M 3.82M USD | $321.1K 9.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}