Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (24)
- {{country.name}}
- Все страны
- Таиланд (24)
Thailand (24)
- {{item.name}}
- Все биржи
- Thailand (24)
Материалы (24)
- {{item.name}}
- Все секторы
- Материалы (24)
Строительные материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 181.50K 5.11K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 9.92 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.60 0.38 USD |
-0.72
|
THB 21.47B 603.99M USD | THB 182.22K 5.13K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 10.07 | THB 1.35 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 2.41M 67.88K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 3.30K 92.85 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 143.10K 4.03K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 14.59K 410.64 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.19 -0.005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 560.11K 15.76K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 365.80K 10.29K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 193.12M 5.43M USD | THB 1.30K 36.58 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
0
|
THB 42.47B 1.19B USD | THB 10.40K 292.63 USD | THB 142.00 4 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 21.30K 599.35 USD | THB 142.00 4 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.92 | THB 17.91 0.5 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 1.04M 29.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.75 0.22 USD |
+0.65
|
THB 2.26B 63.63M USD | THB 2.50K 70.34 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.26B 63.63M USD | 6.30 | THB 1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.75 0.22 USD |
+0.65
|
THB 2.19B 61.56M USD | THB 2.50K 70.37 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.19B 61.56M USD | 6.35 | THB 1.22 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 3.30K 92.85 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 725.00M 20.4M USD | THB 31.10K 875.07 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
+1.02
|
THB 725.00M 20.4M USD | THB 31.70K 891.95 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 143.10K 4.03K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| CPanel Public Company Limited CPANEL-R.BK | THB 2.36 0.07 USD |
-4.07
|
THB 385.10M 10.84M USD | THB 11.90K 334.83 USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 385.10M 10.84M USD | 0 | -THB 0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL.BK | THB 2.34 0.07 USD |
-4.88
|
THB 381.84M 10.74M USD | THB 14.20K 399.55 USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.22 -0.006 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.12 0.03 USD |
0
|
THB 301.68M 8.49M USD | THB 14.50K 407.99 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 301.68M 8.49M USD | 0 | -THB 0.19 -0.005 USD | |
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 560.10K 15.76K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
+1.82
|
THB 257.60M 7.25M USD | THB 369.30K 10.39K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 193.12M 5.43M USD | THB 12.40K 348.9 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}