Биржа: Thailand Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (24)
Thailand (24)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (24)
- {{item.name}}
- Все секторы
- Материалы (24)
Строительные материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.15K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.77 0.02 USD |
-7.23
|
$14.58B 410.24M USD | $25.95M 730.06K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.71M 132.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
-2.94
|
$717.75M 20.2M USD | $23.5K 661.23 USD | $0.9899 0.03 USD | $1 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-9.52
|
$525.93M 14.8M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $510.34K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $190.8K 5.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
-0.35
|
$46.57B 1.31B USD | $24.9K 700.62 USD | $143.5 4.04 USD | $144.5 4.07 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
-0.35
|
$42.91B 1.21B USD | $25.12K 706.78 USD | $143.5 4.04 USD | $144.5 4.07 USD | $42.91B 1.21B USD | 8.17 | $17.61 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.14K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-7.23
|
$14.58B 410.24M USD | $25.95M 730.04K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $22.5K 633.09 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $22.53K 633.79 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.71M 132.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9899 0.03 USD |
-2.94
|
$739.5M 20.81M USD | $23.5K 661.23 USD | $0.9899 0.03 USD | $1 0.03 USD | $739.5M 20.81M USD | 4.71 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-9.52
|
$525.93M 14.8M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $510.3K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $8.92K 250.87 USD | $2.36 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $8.9K 250.42 USD | $2.36 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1 0.03 USD |
+4.17
|
$341.19M 9.6M USD | $34K 956.67 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $341.19M 9.6M USD | 0 | -$0.28 -0.007 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$271.4M 7.64M USD | $190.8K 5.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
+4.17
|
$266.96M 7.51M USD | $34.13K 960.19 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
0
|
$249.92M 7.03M USD | $28.2K 793.47 USD | $0.4299 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
0
|
$249.92M 7.03M USD | $28.2K 793.47 USD | $0.4299 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}