$3.43T
Общая капитализация
$120.62B
Общий объем
BTC 60.83%   •   ETH 8.74%
Доминирование

Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (149)
Материалы (149)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $50.03 —
-0.64
$126.94B — $311.03K — $49.72 — $50.11 — $126.94B — 11.16 $4.48 —
Rio Tinto  RIO $62.51 —
+0.19
$101.56B — $233.83K — $62.4 — $62.65 — $101.56B — 8.82 $7.08 —
The Sherwin-Williams Company  SHW $360.79 —
-0.33
$90.41B — $322.25K — $359.88 — $362.48 — $90.41B — 34.13 $10.57 —
Ecolab  ECL $261.18 —
-0.07
$74.05B — $41.64K — $259.47 — $261.66 — $74.05B — 35.58 $7.34 —
Southern Copper  SCCO $91.91 —
+0.31
$73.9B — $66.44K — $91.63 — $92 — $73.9B — 20.46 $4.49 —
CRH  CRH $97.89 —
-0.77
$66.08B — $303.09K — $97.72 — $98.62 — $66.08B — 20.78 $4.71 —
Air Products and Chemicals  APD $277.19 —
-0.05
$61.69B — $41.58K — $275.45 — $277.68 — $61.69B — 39.99 $6.93 —
Newmont  NEM $51.64 —
+1.39
$57.48B — $1.14M — $50.8 — $51.65 — $57.48B — 11.76 $4.39 —
Freeport-McMoRan  FCX $38.65 —
-0.39
$55.72B — $10.85M — $37.29 — $38.85 — $55.72B — 31.80 $1.22 —
Agnico Eagle Mines  AEM $110.57 —
+2.17
$55.67B — $433.55K — $108.22 — $110.77 — $55.67B — 23.52 $4.7 —
Corteva  CTVA $68.65 —
-0.23
$46.83B — $622.89K — $68.39 — $68.81 — $46.83B — 41.35 $1.66 —
Vale  VALE $9.81 —
-0.25
$41.86B — $1.19M — $9.79 — $9.82 — $41.86B — 7.10 $1.38 —
Wheaton Precious Metals  WPM $81.53 —
+1.46
$37B — $133.46K — $80.06 — $81.53 — $37B — 59.94 $1.36 —
Vulcan Materials Company  VMC $273.34 —
-0.97
$36.11B — $50.45K — $271.51 — $273.59 — $36.11B — 38.39 $7.12 —
Martin Marietta Materials  MLM $568.19 —
+0.73
$34.25B — $389.07K — $556.86 — $569.34 — $34.25B — 32.57 $17.44 —
Franco-Nevada  FNV $162.88 —
+0.58
$31.38B — $80.19K — $161 — $163.1 — $31.38B — 50.74 $3.21 —
DuPont de Nemours, Inc.  DD $68.82 —
-0.15
$28.8B — $102.82K — $68.3 — $68.89 — $28.8B — 2294.00 $0.03 —
Nutrien  NTR $58.57 —
+1.02
$28.56B — $184.34K — $57.87 — $58.6 — $28.56B — 55.25 $1.06 —
Nucor  NUE $114.88 —
-0.82
$26.51B — $76.35K — $114.76 — $115.61 — $26.51B — 20.22 $5.68 —
PPG Industries  PPG $112.83 —
-1.25
$25.93B — $1.36M — $112.33 — $114.57 — $25.93B — 20.25 $5.64 —
ArcelorMittal S.A.  MT $31.19 —
+1.56
$23.75B — $1.2M — $30.56 — $31.21 — $23.75B — 19.86 $1.57 —
AngloGold Ashanti  AU $42.83 —
+1.54
$21.59B — $248.38K — $42.31 — $42.83 — $21.59B — 13.95 $3.07 —
Dow  DOW $30.12 —
+0.02
$21.29B — $475.73K — $29.85 — $30.16 — $21.29B — 75.28 $0.4 —
International Flavors & Fragrances  IFF $77.61 —
+0.35
$19.85B — $65.89K — $76.81 — $77.61 — $19.85B — 0 -$3.26 —
Gold Fields  GFI $21.18 —
-0.48
$19.05B — $2.46M — $20.9 — $21.31 — $19.05B — 15.42 $1.38 —
LyondellBasell Industries  LYB $58.76 —
-0.71
$19.02B — $2.77M — $58.22 — $59.35 — $19.02B — 20.47 $2.89 —
Teck Resources  TECK $35.99 —
+0.87
$17.79B — $1.81M — $35.15 — $36.03 — $17.79B — 719.80 $0.05 —
Kinross Gold  KGC $14.18 —
+1.6
$17.4B — $1.46M — $13.95 — $14.19 — $17.4B — 14.47 $0.98 —
Reliance  RS $303.99 —
-0.15
$15.99B — $9.84K — $302.41 — $303.99 — $15.99B — 21.60 $14.07 —
RPM  RPM $115.69 —
-0.25
$14.86B — $38.96K — $114.88 — $115.96 — $14.86B — 23.18 $4.99 —
CF Industries  CF $88.03 —
+0.5
$14.26B — $170.25K — $87.2 — $88.1 — $14.26B — 11.64 $7.56 —
POSCO Holdings Inc.  PKX $43.64 —
-2.48
$13.2B — $25.87K — $43.44 — $43.8 — $13.2B — 24.51 $1.78 —
Suzano  SUZ $9.41 —
-0.9
$11.62B — $187.08K — $9.37 — $9.42 — $11.62B — 0 -$1.03 —
The Mosaic Company  MOS $35.59 —
+0.68
$11.29B — $288.01K — $35.24 — $35.66 — $11.29B — 30.68 $1.16 —
James Hardie Industries  JHX $25 —
-0.99
$10.75B — $61.82K — $24.93 — $25.07 — $10.75B — 24.75 $1.01 —
Alamos Gold  AGI $25.24 —
+0.64
$10.62B — $245.52K — $24.98 — $25.25 — $10.62B — 40.70 $0.62 —
CEMEX, S.A.B. de C.V  CX $6.92 —
+0.29
$10.04B — $312.66K — $6.87 — $6.94 — $10.04B — 13.05 $0.53 —
Westlake  WLK $78 —
-1.78
$10B — $213.05K — $77.01 — $78.94 — $10B — 26.08 $2.99 —
Sociedad Química y Minera de Chile  SQM $34.2 —
-1.06
$9.6B — $668.1K — $34.09 — $34.82 — $9.6B — 0 -$1.41 —
Eastman Chemical Company  EMN $82.58 —
+0.51
$9.49B — $1.41M — $80.57 — $82.2 — $9.49B — 10.46 $7.85 —
United States Steel  X $41.9 —
+0.67
$9.42B — $7.69M — $39.56 — $41.69 — $9.42B — 112.48 $0.37 —
Harmony Gold Mining Company  HMY $14.97 —
+1.46
$9.31B — $389.51K — $14.75 — $14.97 — $9.31B — 16.26 $0.92 —
Avantor  AVTR $13.36 —
-0.37
$9.1B — $10.61M — $13.14 — $13.41 — $9.1B — 12.84 $1.04 —
ICL  ICL $6.69 —
+1.52
$8.5B — $1.04M — $6.57 — $6.65 — $8.5B — 21.25 $0.31 —
Pan American Silver  PAAS $23.45 —
+1.6
$8.49B — $598.2K — $22.93 — $23.45 — $8.49B — 27.26 $0.86 —
Eagle Materials  EXP $229 —
-5.35
$7.62B — $120.34K — $226.39 — $232.96 — $7.62B — 16.38 $13.98 —
Alcoa  AA $29.16 —
-0.51
$7.55B — $420.02K — $28.8 — $29.39 — $7.55B — 7.79 $3.74 —
Axalta Coating Systems  AXTA $32.36 —
-0.89
$7.07B — $2.27M — $32.08 — $32.53 — $7.07B — 15.78 $2.05 —
Albemarle  ALB $59.45 —
+0.35
$6.99B — $271.63K — $58.65 — $59.58 — $6.99B — 0 -$11.11 —
Simpson Manufacturing  SSD $162.58 —
-0.67
$6.82B — $4.88K — $162.01 — $163.21 — $6.82B — 21.16 $7.68 —
NewMarket  NEU $653.71 —
+0.45
$6.17B — $406 — $653.71 — $653.71 — $6.17B — 13.01 $50.24 —
West Fraser Timber  WFG $75.91 —
0
$5.96B — $79.62K — $74.29 — $76.12 — $5.96B — 0 -$0.03 —
Celanese  CE $52.92 —
+0.86
$5.79B — $106.58K — $52.32 — $53.07 — $5.79B — 0 -$15.11 —
Ternium  TX $28.29 —
+0.32
$5.55B — $17.15K — $28.15 — $28.32 — $5.55B — 0 -$1.8 —
Gerdau  GGB $2.78 —
-0.01
$5.5B — $8.18M — $2.77 — $2.82 — $5.5B — 9.92 $0.28 —
Commercial Metals Company  CMC $49.5 —
+3.64
$5.4B — $502.66K — $46.97 — $47.89 — $5.4B — 79.59 $0.6 —
Element  ESI $22.23 —
-0.96
$5.39B — $122.47K — $22.19 — $22.48 — $5.39B — 18.99 $1.17 —
FMC  FMC $40.33 —
+0.82
$5.04B — $65.64K — $39.98 — $40.35 — $5.04B — 13.13 $3.07 —
Coeur Mining  CDE $7.56 —
+1.54
$4.84B — $867.77K — $7.42 — $7.57 — $4.84B — 26.08 $0.29 —
OR Royalties  OR $24.1 —
+1.22
$4.52B — $99.72K — $23.61 — $24.14 — $4.52B — 141.76 $0.17 —
B2Gold  BTG $3.1 —
+1.64
$4.1B — $3.78M — $3.01 — $3.12 — $4.1B — 0 -$0.47 —
Tecnoglass  TGLS $86.64 —
+0.52
$4.07B — $309.96K — $84.54 — $86.98 — $4.07B — 23.41 $3.7 —
Cabot  CBT $75.7 —
-1.16
$4.07B — $265.51K — $74.79 — $76.15 — $4.07B — 9.81 $7.71 —
Sensient  SXT $94.45 —
+0.18
$4.01B — $161.55K — $92.95 — $94.84 — $4.01B — 31.27 $3.02 —
Eldorado Gold  EGO $18.72 —
+1.24
$3.85B — $589.58K — $18.4 — $18.72 — $3.85B — 11.41 $1.64 —
Compañía de Minas Buenaventura S.A.A  BVN $14.34 —
-1.85
$3.71B — $355.34K — $14.44 — $14.71 — $3.71B — 8.90 $1.64 —
IAMGOLD  IAG $6.41 —
+0.16
$3.68B — $5.26M — $6.34 — $6.48 — $3.68B — 4.38 $1.46 —
Sibanye Stillwater  SBSW $5.17 —
+6.71
$3.65B — $2.34M — $5.03 — $5.17 — $3.65B — 0 -$0.57 —
Cleveland-Cliffs  CLF $7.36 —
0
$3.64B — $13.43M — $7.27 — $7.5 — $3.64B — 0 -$2.43 —
The Scotts Miracle-Gro Company  SMG $63.05 —
+0.36
$3.64B — $31.88K — $62.31 — $63.16 — $3.64B — 108.69 $0.58 —
Avient  AVNT $37.67 —
+0.68
$3.45B — $22.03K — $37.21 — $37.76 — $3.45B — 34.87 $1.08 —
MP Materials  MP $20.97 —
-1.32
$3.43B — $367.48K — $20.75 — $21.2 — $3.43B — 0 -$0.63 —
Boise Cascade Company  BCC $90.85 —
-0.37
$3.42B — $9.15K — $90.5 — $90.88 — $3.42B — 11.32 $8.02 —
Hudbay Minerals  HBM $8.23 —
-0.3
$3.25B — $220.84K — $8.14 — $8.24 — $3.25B — 21.08 $0.39 —
New Gold  NGD $3.98 —
+2.05
$3.15B — $1.53M — $3.91 — $3.98 — $3.15B — 22.11 $0.18 —
Hecla Mining Company  HL $4.95 —
+0.2
$3.12B — $10.24M — $4.82 — $4.99 — $3.12B — 41.16 $0.12 —
Orla Mining  ORLA $9.47 —
0
$3.08B — $835.31K — $9.19 — $9.53 — $3.08B — 0 $0 —
H.B. Fuller Company  FUL $56.72 —
-0.49
$3.07B — $223.11K — $55.58 — $56.79 — $3.07B — 28.50 $1.99 —
Sasol Limited  SSL $4.49 —
+9.39
$2.83B — $373.51K — $4.45 — $4.5 — $2.83B — 0 -$4.32 —
Equinox Gold  EQX $6.18 —
+3.52
$2.82B — $5.1M — $6.03 — $6.19 — $2.82B — 8.70 $0.71 —
First Majestic Silver  AG $5.67 —
-0.17
$2.75B — $1.59M — $5.58 — $5.69 — $2.75B — 0 -$0.28 —
Warrior Met Coal  HCC $48.05 —
+0.31
$2.53B — $28.37K — $47.61 — $48.44 — $2.53B — 24.02 $2 —
Sandstorm Gold  SAND $8.33 —
+0.73
$2.44B — $274.95K — $8.22 — $8.34 — $2.44B — 83.29 $0.1 —
Ashland  ASH $52.33 —
-0.82
$2.39B — $396.11K — $51.69 — $52.42 — $2.39B — 0 -$1.88 —
Olin  OLN $20.61 —
-0.34
$2.37B — $64.49K — $20.49 — $20.82 — $2.37B — 39.63 $0.52 —
Sylvamo  SLVM $56.95 —
+0.78
$2.32B — $16.82K — $56.12 — $57.13 — $2.32B — 8.36 $6.81 —
Huntsman  HUN $12.79 —
+2.98
$2.16B — $3.12M — $12.24 — $12.43 — $2.16B — 0 -$0.78 —
Companhia Siderúrgica Nacional  SID $1.62 —
-0.61
$2.15B — $198.46K — $1.61 — $1.63 — $2.15B — 0 -$0.38 —
MAG Silver  MAG $18.2 —
+0.5
$1.88B — $303.7K — $17.87 — $18.21 — $1.88B — 20.68 $0.88 —
Quaker Chemical  KWR $105.74 —
-0.1
$1.87B — $3.77K — $105.74 — $106.24 — $1.87B — 20.02 $5.28 —
Minerals  MTX $58.86 —
+0.11
$1.87B — $20.83K — $58.22 — $58.86 — $1.87B — 0 -$0.78 —
Perimeter  PRM $12 —
+1.52
$1.75B — $1M — $11.7 — $11.91 — $1.75B — 13.28 $0.89 —
Constellium SE  CSTM $12.16 —
+3.31
$1.74B — $1.61M — $11.47 — $12.17 — $1.74B — 24.32 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.52 —
-0.12
$1.72B — $35.65K — $13.51 — $13.55 — $1.72B — 6.40 $2.11 —
Fortuna Mining  FSM $5.52 —
-0.36
$1.7B — $9.07M — $5.36 — $5.55 — $1.7B — 10.65 $0.52 —
The Chemours Company  CC $11.23 —
+0.45
$1.68B — $91.07K — $11.06 — $11.28 — $1.68B — 62.38 $0.18 —
Materion  MTRN $80.44 —
-0.11
$1.68B — $182.81K — $78.35 — $80.56 — $1.68B — 167.77 $0.48 —
Alpha Metallurgical Resources  AMR $122.65 —
-0.31
$1.6B — $7.49K — $122.59 — $123.02 — $1.6B — 60.12 $2.04 —
Ingevity  NGVT $42.6 —
+0.52
$1.55B — $6.85K — $42.36 — $42.6 — $1.55B — 0 -$9.75 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.28 —
+4.69
$1.55B — $98.36K — $12.92 — $13.69 — $1.55B — 18.43 $0.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь