Биржа: NYSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NYSE (43)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Специальные химикаты (43)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Ecolab ECL | $255.91 — |
+2.3
|
$72.55B — | $872.04K — | $249.76 — | $255.97 — | $72.55B — | 34.81 | $7.35 — | |
| Air Products and Chemicals APD | $274.42 — |
+1.08
|
$61.07B — | $1.25M — | $270.39 — | $275.46 — | $61.07B — | 39.48 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| RPM RPM | $114.39 — |
+1.8
|
$14.69B — | $622.99K — | $111.13 — | $114.65 — | $14.69B — | 22.51 | $5.08 — | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $37.65K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $1.03M — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| Cabot CBT | $75.39 — |
+0.11
|
$4.05B — | $420.24K — | $74.32 — | $75.95 — | $4.05B — | 9.76 | $7.72 — | |
| Sensient SXT | $94.54 — |
+2.95
|
$4.01B — | $215.79K — | $91.76 — | $94.74 — | $4.01B — | 31.30 | $3.02 — | |
| Avient AVNT | $37.99 — |
-0.11
|
$3.48B — | $437.87K — | $37.38 — | $38.07 — | $3.48B — | 35.17 | $1.08 — | |
| H.B. Fuller Company FUL | $56.48 — |
+1.02
|
$3.06B — | $259.78K — | $55.61 — | $56.6 — | $3.06B — | 28.38 | $1.99 — | |
| Olin OLN | $21.09 — |
-3.43
|
$2.43B — | $2.01M — | $20.87 — | $21.58 — | $2.43B — | 40.55 | $0.52 — | |
| Sasol Limited SSL | $3.71 — |
-2.62
|
$2.42B — | $648.51K — | $3.7 — | $3.76 — | $2.42B — | 0 | -$4.25 — | |
| Ashland ASH | $51.66 — |
-0.42
|
$2.37B — | $544.48K — | $51.1 — | $51.75 — | $2.37B — | 0 | -$1.87 — | |
| Quaker Chemical KWR | $106.23 — |
-1.15
|
$1.88B — | $102.16K — | $105.6 — | $108.08 — | $1.88B — | 20.11 | $5.28 — | |
| Minerals MTX | $58.9 — |
+1.55
|
$1.87B — | $185.72K — | $57.05 — | $58.94 — | $1.87B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.97 — |
+1.53
|
$1.77B — | $1.14M — | $11.71 — | $12.02 — | $1.77B — | 13.44 | $0.89 — | |
| The Chemours Company CC | $11.04 — |
-3.33
|
$1.65B — | $3.86M — | $10.99 — | $11.31 — | $1.65B — | 61.33 | $0.18 — | |
| Ingevity NGVT | $42.89 — |
-0.86
|
$1.56B — | $269.09K — | $42.47 — | $43.4 — | $1.56B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.28 — |
+1.23
|
$1.25B — | $127.08K — | $54.16 — | $55.53 — | $1.25B — | 22.56 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.58 — |
-0.81
|
$1.04B — | $793.51K — | $8.38 — | $8.58 — | $1.04B — | 25.23 | $0.34 — | |
| Ecovyst ECVT | $7.53 — |
+1.07
|
$884.03M — | $744.2K — | $7.35 — | $7.66 — | $884.03M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.95 — |
-3.07
|
$799.5M — | $211.06K — | $6.89 — | $7.11 — | $799.5M — | 8.27 | $0.84 — | |
| REX American Resources REX | $42.59 — |
+0.8
|
$707.67M — | $94.11K — | $41.71 — | $42.59 — | $707.67M — | 12.90 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $47.35 — |
+2.07
|
$676.84M — | $29.6K — | $46.73 — | $47.73 — | $676.84M — | 14.84 | $3.19 — | |
| Orion OEC | $11.14 — |
-1.85
|
$638.66M — | $790.22K — | $10.87 — | $11.24 — | $638.66M — | 24.75 | $0.45 — | |
| Koppers KOP | $31.42 — |
+3.19
|
$628.72M — | $196.26K — | $29.96 — | $31.42 — | $628.72M — | 26.40 | $1.19 — | |
| FutureFuel FF | $4.14 — |
-3.72
|
$188.35M — | $190.79K — | $4.13 — | $4.29 — | $188.35M — | 0 | -$0.14 — | |
| Core Molding CMT | $15.66 — |
+1.49
|
$134.8M — | $18.26K — | $15.38 — | $15.7 — | $134.8M — | 11.59 | $1.35 — | |
| Trinseo TSE | $2.5 — |
+2.04
|
$89.13M — | $343.53K — | $2.35 — | $2.53 — | $89.13M — | 0 | -$10.14 — | |
| Flexible FSI | $4.31 — |
-0.46
|
$54.51M — | $12.88K — | $4.08 — | $4.39 — | $54.51M — | 17.95 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}