$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Биржа: NYSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Материалы (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $357.7
-0.1
$89.64B $931.62K $357.24 $363.36 $89.64B 33.77 $10.59
Ecolab  ECL $267.38
+0.14
$75.81B $435.84K $265.99 $268.98 $75.81B 36.42 $7.34
Air Products and Chemicals  APD $279.92
+1.22
$62.29B $876.29K $277.67 $281.33 $62.29B 40.39 $6.93
DuPont de Nemours, Inc.  DD $68.18
+1.1
$28.53B $1.12M $67.63 $68.74 $28.53B 2272.66 $0.03
PPG Industries  PPG $112.63
+1.19
$25.56B $822.29K $112.38 $113.54 $25.56B 19.93 $5.65
International Flavors & Fragrances  IFF $76.97
+0.65
$19.69B $471.14K $76.66 $77.31 $19.69B 0 -$3.26
LyondellBasell Industries  LYB $56.49
+1.58
$18.16B $2.59M $55.93 $56.94 $18.16B 19.54 $2.89
RPM  RPM $115.48
+0.71
$14.83B $425.5K $115.22 $116.66 $14.83B 23.14 $4.99
Westlake  WLK $73.51
+2.13
$9.43B $847.38K $72.48 $73.52 $9.43B 24.58 $2.99
Sociedad Química y Minera de Chile  SQM $32.85
+1.67
$9.11B $485K $32.41 $32.88 $9.11B 15.56 $2.11
Eastman Chemical Company  EMN $78.89
+0.71
$9.11B $1.58M $78.17 $79.64 $9.11B 10.04 $7.85
Avantor  AVTR $13.06
+0.85
$8.9B $12.73M $12.97 $13.39 $8.9B 12.55 $1.04
Albemarle  ALB $59.8
+1.96
$7.04B $1.73M $59.29 $60.77 $7.04B 0 -$11.11
Axalta Coating Systems  AXTA $30.72
+1.32
$6.71B $1.18M $30.61 $31.04 $6.71B 14.98 $2.05
NewMarket  NEU $645
+1
$6.09B $523.22K $634.68 $645.33 $6.09B 12.84 $50.23
Element  ESI $21.68
+1.9
$5.26B $1.23M $21.44 $21.72 $5.26B 18.52 $1.17
Sensient  SXT $96.03
-0.07
$4.08B $162.3K $95.99 $97.39 $4.08B 31.79 $3.02
Cabot  CBT $75.09
+0.26
$4.03B $318.15K $74.14 $76.4 $4.03B 9.73 $7.71
Avient  AVNT $37.03
+2.05
$3.39B $265.73K $36.82 $37.34 $3.39B 34.28 $1.08
H.B. Fuller Company  FUL $56.1
+0.7
$3.04B $126.68K $55.86 $56.79 $3.04B 28.19 $1.99
Sasol Limited  SSL $4.61
-2.02
$2.91B $793.48K $4.6 $4.66 $2.91B 0 -$4.36
Olin  OLN $19.93
-0.45
$2.29B $2.41M $19.75 $20.46 $2.29B 38.32 $0.52
Ashland  ASH $50.02
+0.91
$2.29B $248.8K $49.84 $50.62 $2.29B 0 -$1.88
Quaker Chemical  KWR $109.67
+2.57
$1.94B $109.26K $108.5 $110.61 $1.94B 20.77 $5.28
Perimeter  PRM $12.84
+1.46
$1.9B $635.84K $12.69 $12.88 $1.9B 14.42 $0.89
Minerals  MTX $57.71
-0.2
$1.83B $86.87K $57.48 $59.14 $1.83B 0 -$0.78
The Chemours Company  CC $11.1
+4.13
$1.66B $3.33M $10.77 $11.36 $1.66B 61.63 $0.18
Ingevity  NGVT $42.03
+2.15
$1.53B $130.82K $41.67 $42.48 $1.53B 0 -$9.75
Stepan Company  SCL $54.74
+1.12
$1.24B $63.89K $54.07 $55.22 $1.24B 22.34 $2.45
Select Water Solutions, Inc.  WTTR $8.87
+3.2
$1.07B $668.47K $8.73 $8.94 $1.07B 26.08 $0.34
Ecovyst  ECVT $7.99
-0.4
$938.33M $1.22M $7.87 $8.26 $938.33M 0 -$0.1
Oil-Dri Corporation of America  ODC $54.88
+7.86
$800.7M $92K $53.01 $55.61 $800.7M 17.58 $3.12
Kronos Worldwide  KRO $6.6
+2.09
$759.24M $174.94K $6.56 $6.69 $759.24M 7.85 $0.84
REX American Resources  REX $43.41
+1.65
$714.91M $49.38K $42.91 $43.48 $714.91M 13.43 $3.23
Koppers  KOP $32.15
+1.64
$643.32M $59.88K $31.97 $32.33 $643.32M 27.01 $1.19
Orion  OEC $11.31
+0.71
$636.13M $236.74K $11.18 $11.55 $636.13M 24.57 $0.46
FutureFuel  FF $3.89
+0.52
$170.39M $153.67K $3.88 $3.97 $170.39M 0 -$0.15
Core Molding  CMT $16.02
+0.19
$137.89M $38.63K $15.96 $16.33 $137.89M 12.04 $1.33
Trinseo  TSE $3.13
+3.13
$111.59M $161.01K $3.01 $3.15 $111.59M 0 -$9.94
Flexible  FSI $4.35
-0.23
$54.95M $16.27K $4.27 $4.4 $54.95M 24.13 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь