Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
NYSE (12)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (12)
- {{item.name}}
- Все секторы
- Материалы (12)
Химикаты (12)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (42)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $341.87 — |
-0.51
|
$85.67B — | $1.72M — | $339.44 — | $344.98 — | $85.67B — | 32.31 | $10.58 — | |
| Ecolab ECL | $263.25 — |
-1.2
|
$74.63B — | $1.67M — | $262.11 — | $266.09 — | $74.63B — | 35.81 | $7.35 — | |
| Air Products and Chemicals APD | $283 — |
+0.35
|
$62.98B — | $1.46M — | $280.96 — | $283.34 — | $62.98B — | 40.77 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $69.28 — |
+1.9
|
$28.99B — | $2.2M — | $68.43 — | $69.49 — | $28.99B — | 2309.33 | $0.03 — | |
| PPG Industries PPG | $113.78 — |
+0.46
|
$25.83B — | $1.47M — | $113.4 — | $114.71 — | $25.83B — | 20.13 | $5.65 — | |
| Dow DOW | $27.15 — |
+1.23
|
$19.19B — | $13.84M — | $27 — | $27.55 — | $19.19B — | 67.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $73.92 — |
-0.42
|
$18.91B — | $1.1M — | $73.71 — | $75.05 — | $18.91B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.4 — |
+1.6
|
$18.77B — | $2.18M — | $57.74 — | $58.56 — | $18.77B — | 20.20 | $2.89 — | |
| RPM RPM | $109.43 — |
+0.39
|
$14.05B — | $879.55K — | $109.03 — | $110.35 — | $14.05B — | 21.92 | $4.99 — | |
| Westlake WLK | $76.1 — |
+1.59
|
$9.76B — | $874.16K — | $74.54 — | $76.17 — | $9.76B — | 25.45 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+2.86
|
$9.61B — | $2.06M — | $34.59 — | $36.13 — | $9.61B — | 16.70 | $2.11 — | |
| Avantor AVTR | $13.74 — |
+1.18
|
$9.36B — | $10.26M — | $13.57 — | $14.06 — | $9.36B — | 13.21 | $1.04 — | |
| Eastman Chemical Company EMN | $76.15 — |
+0.37
|
$8.79B — | $1.48M — | $75.99 — | $77.04 — | $8.79B — | 9.70 | $7.85 — | |
| Albemarle ALB | $63.75 — |
+5.58
|
$7.5B — | $4.05M — | $62.09 — | $65.12 — | $7.5B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.9 — |
+0.81
|
$6.53B — | $1.79M — | $29.71 — | $30.06 — | $6.53B — | 14.58 | $2.05 — | |
| NewMarket NEU | $680.86 — |
+1.03
|
$6.42B — | $305.94K — | $675.79 — | $683 — | $6.42B — | 13.54 | $50.27 — | |
| Celanese CE | $56.55 — |
+1.69
|
$6.19B — | $1.41M — | $55.86 — | $57.15 — | $6.19B — | 0 | -$15.11 — | |
| Element ESI | $22.96 — |
+1.41
|
$5.57B — | $2.37M — | $22.83 — | $23.12 — | $5.57B — | 19.62 | $1.17 — | |
| Sensient SXT | $98.13 — |
-0.48
|
$4.17B — | $596.9K — | $97.02 — | $101.21 — | $4.17B — | 32.49 | $3.02 — | |
| Cabot CBT | $76.39 — |
+1.74
|
$4.1B — | $428.11K — | $75.24 — | $76.44 — | $4.1B — | 9.90 | $7.71 — | |
| H.B. Fuller Company FUL | $61.99 — |
+10.78
|
$3.36B — | $1.7M — | $60.16 — | $62.61 — | $3.36B — | 31.15 | $1.99 — | |
| Avient AVNT | $33.05 — |
+0.82
|
$3.03B — | $810.9K — | $32.91 — | $33.41 — | $3.03B — | 30.60 | $1.08 — | |
| Sasol Limited SSL | $4.44 — |
+1.14
|
$2.91B — | $908.46K — | $4.38 — | $4.49 — | $2.91B — | 0 | -$4.37 — | |
| Ashland ASH | $51.01 — |
+2.14
|
$2.33B — | $457.5K — | $50.29 — | $51.31 — | $2.33B — | 0 | -$1.88 — | |
| Olin OLN | $20.22 — |
+1.92
|
$2.33B — | $1.14M — | $20.1 — | $20.41 — | $2.33B — | 38.88 | $0.52 — | |
| Perimeter PRM | $13.94 — |
+1.46
|
$2.06B — | $1.02M — | $13.83 — | $14.09 — | $2.06B — | 15.66 | $0.89 — | |
| Quaker Chemical KWR | $115.89 — |
+1.4
|
$2.05B — | $144.72K — | $114.87 — | $117.63 — | $2.05B — | 21.94 | $5.28 — | |
| Huntsman HUN | $10.45 — |
+1.65
|
$1.82B — | $4.46M — | $10.38 — | $10.58 — | $1.82B — | 0 | -$0.78 — | |
| Minerals MTX | $55.61 — |
+2.19
|
$1.76B — | $195.4K — | $54.4 — | $55.92 — | $1.76B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.68 — |
+2.46
|
$1.75B — | $3.71M — | $11.6 — | $12.01 — | $1.75B — | 64.88 | $0.18 — | |
| Ingevity NGVT | $43.14 — |
+2.3
|
$1.57B — | $187.19K — | $42.32 — | $43.23 — | $1.57B — | 0 | -$9.75 — | |
| Braskem BAK | $3.22 — |
+0.62
|
$1.42B — | $823.44K — | $3.21 — | $3.29 — | $1.42B — | 0 | -$4.23 — | |
| Stepan Company SCL | $55.26 — |
+1.28
|
$1.25B — | $59K — | $54.98 — | $55.52 — | $1.25B — | 22.55 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.83 — |
+2.79
|
$1.06B — | $574.37K — | $8.6 — | $8.83 — | $1.06B — | 25.97 | $0.34 — | |
| Ecovyst ECVT | $8.45 — |
+0.36
|
$992.04M — | $1.12M — | $8.41 — | $8.57 — | $992.04M — | 0 | -$0.1 — | |
| Tronox TROX | $5.63 — |
+4.07
|
$892.14M — | $1.48M — | $5.47 — | $5.7 — | $892.14M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.93 — |
+0.91
|
$847.99M — | $79.01K — | $56.28 — | $57.98 — | $847.99M — | 17.08 | $3.39 — | |
| REX American Resources REX | $49.34 — |
+0.28
|
$812.58M — | $91.37K — | $48.9 — | $49.52 — | $812.58M — | 15.27 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.35 — |
+2.1
|
$787.58M — | $40.88K — | $21.93 — | $22.35 — | $787.58M — | 15.00 | $1.49 — | |
| Kronos Worldwide KRO | $6.37 — |
+1.76
|
$732.78M — | $333.98K — | $6.28 — | $6.53 — | $732.78M — | 7.58 | $0.84 — | |
| AdvanSix ASIX | $23.9 — |
+1.23
|
$640.82M — | $107.54K — | $23.53 — | $23.9 — | $640.82M — | 7.63 | $3.13 — | |
| Koppers KOP | $31.79 — |
+0.38
|
$636.12M — | $117.02K — | $31.54 — | $32.03 — | $636.12M — | 26.71 | $1.19 — | |
| Orion OEC | $10.63 — |
+2.11
|
$598.15M — | $399.43K — | $10.42 — | $10.74 — | $598.15M — | 23.10 | $0.46 — | |
| LSB Industries LXU | $7.64 — |
-0.13
|
$549.15M — | $381.09K — | $7.6 — | $7.77 — | $549.15M — | 0 | -$0.37 — | |
| Valhi VHI | $16.63 — |
+0.54
|
$470.54M — | $8.68K — | $16.53 — | $16.85 — | $470.54M — | 4.04 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.83 — |
+1.32
|
$255.75M — | $338.67K — | $3.78 — | $3.85 — | $255.75M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.9 — |
-2.99
|
$170.83M — | $283.36K — | $3.88 — | $4.04 — | $170.83M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.16 — |
+3.56
|
$147.71M — | $40.99K — | $16.74 — | $17.17 — | $147.71M — | 12.90 | $1.33 — | |
| Trinseo TSE | $3.39 — |
+5.61
|
$120.85M — | $230.36K — | $3.26 — | $3.44 — | $120.85M — | 0 | -$9.94 — | |
| Flexible FSI | $4.5 — |
+3.33
|
$56.91M — | $6.97K — | $4.33 — | $4.5 — | $56.91M — | 24.99 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}