Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NYSE (12)

Материалы (12)

Химикаты (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$356.73 —	-1.31	$89.67B —	$1.8M —	$354.83 —	$363.89 —	$89.67B —	33.84	$10.54 —
Ecolab ECL	$269.82 —	+0.3	$76.36B —	$1.03M —	$269.07 —	$272.22 —	$76.36B —	36.61	$7.37 —
Air Products and Chemicals APD	$310.65 —	-1.74	$69.11B —	$1.21M —	$309.43 —	$321.46 —	$69.11B —	17.96	$17.29 —
DuPont de Nemours, Inc. DD	$78.83 —	-3.11	$32.95B —	$2.51M —	$78.51 —	$82.4 —	$32.95B —	44.53	$1.77 —
Dow DOW	$36.06 —	-5.38	$25.38B —	$10.9M —	$36.02 —	$38.69 —	$25.38B —	22.96	$1.57 —
PPG Industries PPG	$111.72 —	-1.32	$25.36B —	$2.37M —	$111.49 —	$115.32 —	$25.36B —	19.53	$5.72 —
LyondellBasell Industries LYB	$73.41 —	-4.45	$23.74B —	$2.68M —	$73.36 —	$77.87 —	$23.74B —	17.73	$4.14 —
International Flavors & Fragrances IFF	$80.92 —	-1.09	$20.69B —	$1.74M —	$80.6 —	$83.42 —	$20.69B —	85.17	$0.95 —
RPM RPM	$123.09 —	-0.65	$15.83B —	$916.91K —	$122.17 —	$125.62 —	$15.83B —	24.37	$5.05 —
Westlake WLK	$108.71 —	-3.2	$13.94B —	$536.37K —	$108.12 —	$114.75 —	$13.94B —	23.42	$4.64 —
Eastman Chemical Company EMN	$94.46 —	-3.46	$10.88B —	$1.05M —	$94.09 —	$99.19 —	$10.88B —	12.31	$7.67 —
Avantor AVTR	$15.87 —	-4.97	$10.81B —	$6.96M —	$15.78 —	$16.81 —	$10.81B —	15.25	$1.04 —
Sociedad Química y Minera de Chile SQM	$37.31 —	-2.76	$10.36B —	$1.14M —	$37.31 —	$39.28 —	$10.36B —	0	-$1.12 —
Albemarle ALB	$69.95 —	-9.19	$8.22B —	$5.04M —	$69.83 —	$78.77 —	$8.22B —	0	-$11.19 —
Axalta Coating Systems AXTA	$35.1 —	-3.07	$7.66B —	$1.42M —	$34.96 —	$36.82 —	$7.66B —	19.71	$1.78 —
Element ESI	$25.4 —	-2.42	$6.16B —	$1.31M —	$25.26 —	$26.32 —	$6.16B —	25.39	$1 —
NewMarket NEU	$562.65 —	-1.31	$5.36B —	$53.16K —	$562 —	$574.74 —	$5.36B —	11.66	$48.23 —
Celanese CE	$47.02 —	-7.7	$5.14B —	$4.62M —	$47 —	$52.1 —	$5.14B —	0	-$13.85 —
Cabot CBT	$81.91 —	-4.76	$4.44B —	$475.05K —	$81.31 —	$86.21 —	$4.44B —	10.90	$7.51 —
Avient AVNT	$41.23 —	-3.6	$3.77B —	$437.49K —	$41 —	$43.28 —	$3.77B —	22.40	$1.84 —
H.B. Fuller Company FUL	$55.73 —	-1.78	$3.05B —	$369.29K —	$55.38 —	$57.28 —	$3.05B —	24.23	$2.3 —
Sensient SXT	$68.71 —	-0.99	$2.91B —	$253.49K —	$68.63 —	$70.2 —	$2.91B —	23.37	$2.94 —
Huntsman HUN	$16.04 —	-5.26	$2.77B —	$2.44M —	$16.02 —	$17.24 —	$2.77B —	0	-$0.94 —
Ashland ASH	$58.42 —	-3.95	$2.76B —	$700.62K —	$58.34 —	$61.98 —	$2.76B —	0	-$0.1 —
Olin OLN	$23.87 —	-5.99	$2.76B —	$2.3M —	$23.87 —	$26.06 —	$2.76B —	26.23	$0.91 —
Sasol Limited SSL	$4.22 —	-3.43	$2.68B —	$1.07M —	$4.21 —	$4.52 —	$2.68B —	0	-$4.22 —
Quaker Chemical KWR	$133.46 —	-4	$2.36B —	$175.08K —	$132.97 —	$141.39 —	$2.36B —	20.50	$6.51 —
Minerals MTX	$67.55 —	-1.73	$2.15B —	$164.71K —	$67.28 —	$69.73 —	$2.15B —	13.06	$5.17 —
The Chemours Company CC	$13.86 —	-7.29	$2.07B —	$2.41M —	$13.77 —	$15.1 —	$2.07B —	24.31	$0.57 —
Ingevity NGVT	$45.24 —	-5.08	$1.64B —	$250.28K —	$44.91 —	$48.12 —	$1.64B —	0	-$11.84 —
Braskem BAK	$3.52 —	-4.61	$1.54B —	$1.05M —	$3.5 —	$3.82 —	$1.54B —	0	-$3.11 —
Perimeter PRM	$9.9 —	-6.43	$1.48B —	$1.16M —	$9.88 —	$10.69 —	$1.48B —	0	-$0.04 —
Select Water Solutions, Inc. WTTR	$11.49 —	-5.28	$1.37B —	$1.02M —	$11.38 —	$12.3 —	$1.37B —	38.29	$0.3 —
Stepan Company SCL	$58 —	-5.5	$1.31B —	$141.39K —	$57.93 —	$61.48 —	$1.31B —	26.36	$2.2 —
Tronox TROX	$7.02 —	-8.06	$1.11B —	$2.28M —	$6.97 —	$7.82 —	$1.11B —	0	-$0.31 —
Kronos Worldwide KRO	$8.43 —	-3.66	$969.75M —	$198.97K —	$8.42 —	$8.91 —	$969.75M —	10.40	$0.81 —
Westlake Chemical Partners LP WLKP	$23.88 —	-0.5	$841.5M —	$22.32K —	$23.88 —	$24.17 —	$841.5M —	13.49	$1.77 —
Ecovyst ECVT	$6.47 —	-4.71	$753.98M —	$2.23M —	$6.45 —	$6.9 —	$753.98M —	0	-$0.06 —
Orion OEC	$13.18 —	-5.72	$746.7M —	$697.93K —	$13.06 —	$14.19 —	$746.7M —	17.34	$0.76 —
AdvanSix ASIX	$26.82 —	-3.94	$717.28M —	$208.9K —	$26.75 —	$28.46 —	$717.28M —	16.55	$1.62 —
Oil-Dri Corporation of America ODC	$44.93 —	+1.86	$655.73M —	$48.24K —	$43.77 —	$45.55 —	$655.73M —	14.54	$3.09 —
REX American Resources REX	$36.85 —	-4.58	$647.35M —	$102.69K —	$36.56 —	$38.57 —	$647.35M —	9.64	$3.82 —
Koppers KOP	$27.81 —	-4.47	$569.71M —	$312.3K —	$27.72 —	$29.44 —	$569.71M —	11.30	$2.46 —
Rayonier Advanced Materials RYAM	$7.58 —	-1.56	$499.64M —	$605.05K —	$7.56 —	$7.81 —	$499.64M —	0	-$1.35 —
LSB Industries LXU	$6.93 —	-5.46	$496.33M —	$507.03K —	$6.92 —	$7.33 —	$496.33M —	0	-$0.27 —
Valhi VHI	$15.91 —	-7.18	$450.17M —	$25.29K —	$15.22 —	$16.92 —	$450.17M —	5.14	$3.09 —
FutureFuel FF	$4.33 —	-4.2	$189.49M —	$328.41K —	$4.33 —	$4.57 —	$189.49M —	5.28	$0.82 —
Trinseo TSE	$4.62 —	-6.1	$163.56M —	$260.13K —	$4.53 —	$5.11 —	$163.56M —	0	-$9.86 —
Core Molding CMT	$13.06 —	-4.88	$116.96M —	$61.02K —	$13.03 —	$13.78 —	$116.96M —	7.50	$1.74 —
Flexible FSI	$5.44 —	-4.31	$67.76M —	$28.82K —	$5.41 —	$5.74 —	$67.76M —	16.48	$0.33 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}