Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
NYSE (12)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (12)
- {{item.name}}
- Все секторы
- Материалы (12)
Химикаты (12)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $357.7 — |
-0.1
|
$89.64B — | $931.62K — | $357.24 — | $363.36 — | $89.64B — | 33.77 | $10.59 — | |
| Ecolab ECL | $267.38 — |
+0.14
|
$75.81B — | $435.84K — | $265.99 — | $268.98 — | $75.81B — | 36.42 | $7.34 — | |
| Air Products and Chemicals APD | $279.92 — |
+1.22
|
$62.29B — | $876.29K — | $277.67 — | $281.33 — | $62.29B — | 40.39 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
+1.1
|
$28.53B — | $1.12M — | $67.63 — | $68.74 — | $28.53B — | 2272.66 | $0.03 — | |
| PPG Industries PPG | $112.63 — |
+1.19
|
$25.56B — | $822.29K — | $112.38 — | $113.54 — | $25.56B — | 19.93 | $5.65 — | |
| Dow DOW | $28.58 — |
+1.37
|
$20.2B — | $5.34M — | $28.31 — | $28.85 — | $20.2B — | 71.43 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.97 — |
+0.65
|
$19.69B — | $471.14K — | $76.66 — | $77.31 — | $19.69B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $56.49 — |
+1.58
|
$18.16B — | $2.59M — | $55.93 — | $56.94 — | $18.16B — | 19.54 | $2.89 — | |
| RPM RPM | $115.48 — |
+0.71
|
$14.83B — | $425.5K — | $115.22 — | $116.66 — | $14.83B — | 23.14 | $4.99 — | |
| Westlake WLK | $73.51 — |
+2.13
|
$9.43B — | $847.38K — | $72.48 — | $73.52 — | $9.43B — | 24.58 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.85 — |
+1.67
|
$9.11B — | $485K — | $32.41 — | $32.88 — | $9.11B — | 15.56 | $2.11 — | |
| Eastman Chemical Company EMN | $78.89 — |
+0.71
|
$9.11B — | $1.58M — | $78.17 — | $79.64 — | $9.11B — | 10.04 | $7.85 — | |
| Avantor AVTR | $13.06 — |
+0.85
|
$8.9B — | $12.73M — | $12.97 — | $13.39 — | $8.9B — | 12.55 | $1.04 — | |
| Albemarle ALB | $59.8 — |
+1.96
|
$7.04B — | $1.73M — | $59.29 — | $60.77 — | $7.04B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.72 — |
+1.32
|
$6.71B — | $1.18M — | $30.61 — | $31.04 — | $6.71B — | 14.98 | $2.05 — | |
| NewMarket NEU | $645 — |
+1
|
$6.09B — | $523.22K — | $634.68 — | $645.33 — | $6.09B — | 12.84 | $50.23 — | |
| Celanese CE | $55.4 — |
+1.58
|
$6.06B — | $753.3K — | $54.9 — | $55.93 — | $6.06B — | 0 | -$15.11 — | |
| Element ESI | $21.68 — |
+1.9
|
$5.26B — | $1.23M — | $21.44 — | $21.72 — | $5.26B — | 18.52 | $1.17 — | |
| Sensient SXT | $96.03 — |
-0.07
|
$4.08B — | $162.3K — | $95.99 — | $97.39 — | $4.08B — | 31.79 | $3.02 — | |
| Cabot CBT | $75.09 — |
+0.26
|
$4.03B — | $318.15K — | $74.14 — | $76.4 — | $4.03B — | 9.73 | $7.71 — | |
| Avient AVNT | $37.03 — |
+2.05
|
$3.39B — | $265.73K — | $36.82 — | $37.34 — | $3.39B — | 34.28 | $1.08 — | |
| H.B. Fuller Company FUL | $56.1 — |
+0.7
|
$3.04B — | $126.68K — | $55.86 — | $56.79 — | $3.04B — | 28.19 | $1.99 — | |
| Sasol Limited SSL | $4.61 — |
-2.02
|
$2.91B — | $793.48K — | $4.6 — | $4.66 — | $2.91B — | 0 | -$4.36 — | |
| Olin OLN | $19.93 — |
-0.45
|
$2.29B — | $2.41M — | $19.75 — | $20.46 — | $2.29B — | 38.32 | $0.52 — | |
| Ashland ASH | $50.02 — |
+0.91
|
$2.29B — | $248.8K — | $49.84 — | $50.62 — | $2.29B — | 0 | -$1.88 — | |
| Huntsman HUN | $11.36 — |
+0.62
|
$1.97B — | $1.88M — | $11.29 — | $11.56 — | $1.97B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.67 — |
+2.57
|
$1.94B — | $109.26K — | $108.5 — | $110.61 — | $1.94B — | 20.77 | $5.28 — | |
| Perimeter PRM | $12.84 — |
+1.46
|
$1.9B — | $635.84K — | $12.69 — | $12.88 — | $1.9B — | 14.42 | $0.89 — | |
| Minerals MTX | $57.71 — |
-0.2
|
$1.83B — | $86.87K — | $57.48 — | $59.14 — | $1.83B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.1 — |
+4.13
|
$1.66B — | $3.33M — | $10.77 — | $11.36 — | $1.66B — | 61.63 | $0.18 — | |
| Braskem BAK | $3.72 — |
+0.81
|
$1.54B — | $356.82K — | $3.65 — | $3.72 — | $1.54B — | 0 | -$4.13 — | |
| Ingevity NGVT | $42.03 — |
+2.15
|
$1.53B — | $130.82K — | $41.67 — | $42.48 — | $1.53B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.74 — |
+1.12
|
$1.24B — | $63.89K — | $54.07 — | $55.22 — | $1.24B — | 22.34 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.87 — |
+3.2
|
$1.07B — | $668.47K — | $8.73 — | $8.94 — | $1.07B — | 26.08 | $0.34 — | |
| Ecovyst ECVT | $7.99 — |
-0.4
|
$938.33M — | $1.22M — | $7.87 — | $8.26 — | $938.33M — | 0 | -$0.1 — | |
| Tronox TROX | $5.88 — |
+2.71
|
$931.76M — | $1.45M — | $5.82 — | $6.03 — | $931.76M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $54.88 — |
+7.86
|
$800.7M — | $92K — | $53.01 — | $55.61 — | $800.7M — | 17.58 | $3.12 — | |
| Westlake Chemical Partners LP WLKP | $22.17 — |
-0.08
|
$781.17M — | $22.21K — | $22.15 — | $22.39 — | $781.17M — | 14.87 | $1.49 — | |
| Kronos Worldwide KRO | $6.6 — |
+2.09
|
$759.24M — | $174.94K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| REX American Resources REX | $43.41 — |
+1.65
|
$714.91M — | $49.38K — | $42.91 — | $43.48 — | $714.91M — | 13.43 | $3.23 — | |
| Koppers KOP | $32.15 — |
+1.64
|
$643.32M — | $59.88K — | $31.97 — | $32.33 — | $643.32M — | 27.01 | $1.19 — | |
| AdvanSix ASIX | $23.83 — |
+0.93
|
$638.95M — | $86.79K — | $23.71 — | $24.08 — | $638.95M — | 7.61 | $3.13 — | |
| Orion OEC | $11.31 — |
+0.71
|
$636.13M — | $236.74K — | $11.18 — | $11.55 — | $636.13M — | 24.57 | $0.46 — | |
| LSB Industries LXU | $7.68 — |
-0.9
|
$552.02M — | $278.13K — | $7.67 — | $7.93 — | $552.02M — | 0 | -$0.37 — | |
| Valhi VHI | $14.55 — |
-2.94
|
$411.69M — | $22.1K — | $14.55 — | $15.16 — | $411.69M — | 3.54 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.9 — |
+1.04
|
$260.42M — | $201.92K — | $3.89 — | $4.02 — | $260.42M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.89 — |
+0.52
|
$170.39M — | $153.67K — | $3.88 — | $3.97 — | $170.39M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.02 — |
+0.19
|
$137.89M — | $38.63K — | $15.96 — | $16.33 — | $137.89M — | 12.04 | $1.33 — | |
| Trinseo TSE | $3.13 — |
+3.13
|
$111.59M — | $161.01K — | $3.01 — | $3.15 — | $111.59M — | 0 | -$9.94 — | |
| Flexible FSI | $4.35 — |
-0.23
|
$54.95M — | $16.27K — | $4.27 — | $4.4 — | $54.95M — | 24.13 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}