$3.47T
Общая капитализация
$133.84B
Общий объем
BTC 59.36%   •   ETH 9.06%
Доминирование

Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (290)
Технологии (290)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $452.94 —
+0.85
$3.37T — $19.85M — $448.23 — $453.9 — $3.37T — 35.00 $12.94 —
NVIDIA  NVDA $135.34 —
+4.16
$3.3T — $277.13M — $131.68 — $135.44 — $3.3T — 46.03 $2.94 —
Apple  AAPL $212.33 —
-0.28
$3.17T — $49.12M — $210.58 — $213.94 — $3.17T — 33.02 $6.43 —
Broadcom  AVGO $232.12 —
-0.13
$1.09T — $19.61M — $228.35 — $233.5 — $1.09T — 107.46 $2.16 —
Palantir  PLTR $130 —
+1.48
$306.79B — $83.74M — $127.56 — $133.49 — $306.79B — 565.22 $0.23 —
ASML Holding  ASML $768.96 —
+0.66
$302.35B — $848.73K — $764.27 — $773.7 — $302.35B — 30.96 $24.83 —
Cisco Systems  CSCO $61.29 —
-0.79
$243.83B — $33.37M — $60.85 — $61.87 — $243.83B — 26.88 $2.28 —
Advanced Micro Devices  AMD $117.72 —
+4.68
$190.87B — $86.02M — $116.59 — $122.52 — $190.87B — 85.92 $1.37 —
Intuit  INTU $652.83 —
-0.6
$182.51B — $1.95M — $652.11 — $660.43 — $182.51B — 60.95 $10.71 —
Adobe  ADBE $399.47 —
+0.52
$170.25B — $2.4M — $396.42 — $400.09 — $170.25B — 26.38 $15.14 —
Texas Instruments Incorporated  TXN $187.34 —
-0.46
$170.19B — $6.55M — $185.07 — $187.73 — $170.19B — 35.41 $5.29 —
QUALCOMM Incorporated  QCOM $152.54 —
+0.79
$167.49B — $4.58M — $150.43 — $153.25 — $167.49B — 15.54 $9.81 —
Shopify  SHOP $111.45 —
+3.5
$144.22B — $16.34M — $108.25 — $111.88 — $144.22B — 90.60 $1.23 —
Applied Materials  AMAT $174.14 —
+0.64
$141.48B — $6.88M — $173.05 — $175.28 — $141.48B — 22.76 $7.65 —
AppLovin  APP $376.54 —
+1.74
$127.42B — $6.27M — $368.45 — $379.58 — $127.42B — 68.33 $5.51 —
Palo Alto Networks  PANW $190.48 —
-0.79
$126.12B — $3.14M — $189.43 — $192.2 — $126.12B — 107.61 $1.77 —
Strategy Incorporated  MSTR $416.75 —
-1.15
$115.28B — $10.65M — $410.41 — $425.94 — $115.28B — 0 -$22.26 —
Analog Devices  ADI $226.82 —
+0.06
$112.5B — $4.65M — $224.01 — $228.34 — $112.5B — 72.46 $3.13 —
Lam Research  LRCX $84.97 —
-0.33
$108.69B — $8.65M — $84.33 — $86.04 — $108.69B — 23.66 $3.59 —
CrowdStrike  CRWD $435.94 —
-0.97
$108.58B — $2.73M — $431.26 — $445.47 — $108.58B — 0 -$0.09 —
Micron Technology  MU $95.32 —
-1.66
$106.53B — $27.95M — $94.32 — $97.65 — $106.53B — 22.80 $4.18 —
KLA  KLAC $805 —
+1.14
$106.45B — $1.17M — $786.75 — $805.35 — $106.45B — 29.31 $27.46 —
Intel  INTC $21.66 —
-4
$94.47B — $65.55M — $21.46 — $22.46 — $94.47B — 0 -$4.48 —
Cadence Design Systems  CDNS $319.39 —
+0.23
$87.21B — $1.46M — $316.79 — $321.86 — $87.21B — 80.85 $3.95 —
Synopsys  SNPS $517.66 —
+0.38
$80.04B — $878.61K — $512.36 — $518.08 — $80.04B — 62.36 $8.3 —
Fortinet  FTNT $102.84 —
-2.1
$78.72B — $2.5M — $102.79 — $105.97 — $78.72B — 42.32 $2.43 —
Workday  WDAY $271.17 —
+0.43
$72.53B — $1.23M — $268.59 — $271.66 — $72.53B — 139.77 $1.94 —
Autodesk  ADSK $295.43 —
-0.53
$63.21B — $533.54K — $294.65 — $297.95 — $63.21B — 57.81 $5.11 —
Roper  ROP $565.94 —
-1.93
$60.85B — $620.39K — $563.49 — $576.87 — $60.85B — 40.86 $13.85 —
Atlassian  TEAM $224.88 —
-2.02
$59.03B — $2.02M — $223.91 — $230.63 — $59.03B — 0 -$1.65 —
Marvell Technology  MRVL $65.34 —
-0.21
$56.44B — $8.38M — $64.95 — $66.92 — $56.44B — 0 -$1.02 —
NXP Semiconductors  NXPI $211.33 —
-0.5
$53.39B — $2.39M — $209.26 — $213.42 — $53.39B — 23.02 $9.18 —
Datadog  DDOG $118.44 —
+0.96
$40.9B — $4.31M — $117.08 — $119.36 — $40.9B — 252.00 $0.47 —
Cognizant Technology  CTSH $80.36 —
-1.12
$39.61B — $2.5M — $80.15 — $81.06 — $39.61B — 16.91 $4.75 —
Zscaler  ZS $244.45 —
-0.22
$37.82B — $2.57M — $243.47 — $247 — $37.82B — 0 -$0.1 —
Monolithic Power Systems  MPWR $734.28 —
-0.47
$35.16B — $589.47K — $725.85 — $755 — $35.16B — 19.59 $37.48 —
Microchip Technology Incorporated  MCHP $60.65 —
-2.65
$32.62B — $10.54M — $60.26 — $62.08 — $32.62B — 0 -$0.01 —
ANSYS  ANSS $347.87 —
+0.23
$30.58B — $575.46K — $345.15 — $350.7 — $30.58B — 51.68 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.31 —
-1.66
$27.71B — $35.01M — $8.29 — $8.44 — $27.71B — 166.20 $0.05 —
Super Micro Computer  SMCI $45 —
+15.71
$26.86B — $165.92M — $43.09 — $46.55 — $26.86B — 24.45 $1.84 —
VeriSign  VRSN $276.4 —
+0.16
$25.95B — $747.22K — $274.28 — $277.07 — $25.95B — 33.83 $8.17 —
Zoom Communications  ZM $83.27 —
+0.11
$25.39B — $1.73M — $82.8 — $83.79 — $25.39B — 25.94 $3.21 —
CDW  CDW $189.36 —
-0.69
$24.94B — $2.12M — $189.34 — $192.3 — $24.94B — 23.46 $8.07 —
Duolingo  DUOL $540.68 —
+1.73
$24.58B — $767.68K — $532.56 — $544.93 — $24.58B — 267.66 $2.02 —
Check Point Software  CHKP $214.49 —
-1.55
$23.24B — $580.28K — $212.83 — $219 — $23.24B — 28.37 $7.56 —
Seagate Technology  STX $105.19 —
-0.27
$22.32B — $3.97M — $104.48 — $105.86 — $22.32B — 15.13 $6.95 —
GLOBALFOUNDRIES  GFS $40.03 —
+0.83
$22.21B — $1.63M — $39.24 — $40.1 — $22.21B — 0 -$0.34 —
Nutanix  NTNX $81.83 —
-0.69
$21.82B — $2.68M — $81.17 — $83.14 — $21.82B — 0 -$0.26 —
Grab  GRAB $5.25 —
+4.37
$21.65B — $52.01M — $5.01 — $5.25 — $21.65B — 525.00 $0.01 —
Okta  OKTA $123.34 —
-0.57
$21.59B — $1.87M — $122.49 — $125.34 — $21.59B — 2055.66 $0.06 —
First Solar  FSLR $192.98 —
+0.72
$20.7B — $8.44M — $186.85 — $198.87 — $20.7B — 16.40 $11.76 —
PTC  PTC $171.47 —
+0.3
$20.57B — $835.82K — $169.52 — $172.19 — $20.57B — 47.10 $3.64 —
NetApp  NTAP $99.65 —
+0.12
$20.57B — $1.7M — $99.02 — $100.44 — $20.57B — 18.45 $5.4 —
SS&C  SSNC $79.26 —
-0.5
$19.55B — $1.23M — $78.49 — $80.08 — $19.55B — 24.61 $3.22 —
ON Semiconductor  ON $44.99 —
-1.72
$18.8B — $4.22M — $44.82 — $46.19 — $18.8B — 31.23 $1.44 —
DocuSign  DOCU $90.27 —
-0.08
$18.28B — $1.71M — $89.58 — $92.15 — $18.28B — 17.76 $5.08 —
Affirm  AFRM $56.55 —
+4.84
$18.24B — $14.74M — $54.61 — $58.14 — $18.24B — 0 -$0.19 —
CyberArk Software  CYBR $354.76 —
-1.81
$17.55B — $1.12M — $350.48 — $372 — $17.55B — 0 -$2.13 —
Western Digital  WDC $49.2 —
+0.39
$17.16B — $8.27M — $48.58 — $49.84 — $17.16B — 16.84 $2.92 —
Trimble  TRMB $71.17 —
-0.12
$16.98B — $498.52K — $70.96 — $72.24 — $16.98B — 11.60 $6.13 —
F5  FFIV $281.59 —
-0.58
$16.17B — $550.26K — $279.55 — $284.52 — $16.17B — 26.71 $10.54 —
Flex  FLEX $42.06 —
+0.5
$16.11B — $3.58M — $41.76 — $42.49 — $16.11B — 19.93 $2.11 —
Zebra  ZBRA $299.27 —
-1.03
$15.22B — $577.7K — $295.47 — $301.72 — $15.22B — 28.28 $10.58 —
monday.com  MNDY $292.83 —
+0.81
$14.87B — $791.31K — $288.57 — $301.82 — $14.87B — 295.78 $0.99 —
Bentley Systems, Incorporated  BSY $47.95 —
-0.39
$14.55B — $976.14K — $47.5 — $48.29 — $14.55B — 61.47 $0.78 —
Teradyne  TER $84.27 —
-0.74
$13.52B — $2.26M — $83.55 — $85.85 — $13.52B — 23.87 $3.53 —
Logitech  LOGI $87.59 —
+0.72
$13.01B — $731.16K — $87.01 — $88.42 — $13.01B — 21.20 $4.13 —
Jack Henry & Associates  JKHY $177.91 —
-0.24
$12.95B — $551.23K — $176.41 — $178.88 — $12.95B — 30.30 $5.87 —
Entegris  ENTG $81.78 —
-1.64
$12.38B — $2.41M — $81.2 — $84.4 — $12.38B — 40.08 $2.04 —
Aurora Innovation  AUR $6.86 —
-6.28
$12.13B — $128.19M — $6.05 — $6.94 — $12.13B — 0 -$0.47 —
Manhattan Associates  MANH $194.2 —
-0.69
$11.79B — $873.05K — $191.33 — $195.73 — $11.79B — 55.48 $3.5 —
Akamai  AKAM $77.51 —
-1.81
$11.33B — $3.3M — $77.25 — $79.11 — $11.33B — 26.01 $2.98 —
Skyworks  SWKS $72.24 —
-0.5
$11.09B — $2.96M — $71.73 — $73 — $11.09B — 28.21 $2.56 —
Paylocity Holding  PCTY $199.47 —
+0.12
$11.02B — $343.83K — $198.24 — $201.02 — $11.02B — 49.86 $4 —
NICE  NICE $169.46 —
+1.58
$10.72B — $591.65K — $167.16 — $170.79 — $10.72B — 25.06 $6.76 —
Wix.com  WIX $189.61 —
+2.55
$10.56B — $1.18M — $181.51 — $191.24 — $10.56B — 80.00 $2.37 —
Amdocs  DOX $89.67 —
-1.59
$10.06B — $470.1K — $89.66 — $91.06 — $10.06B — 18.83 $4.76 —
Credo Technology Group Holding  CRDO $58.91 —
-0.27
$10B — $4.24M — $58.6 — $61.44 — $10B — 1963.66 $0.03 —
The Descartes Systems  DSGX $112.49 —
-1.33
$9.61B — $248.88K — $111.35 — $114 — $9.61B — 68.59 $1.64 —
MACOM Technology  MTSI $123.55 —
+0.24
$9.19B — $691.77K — $121.98 — $125.51 — $9.19B — 0 -$1.2 —
GitLab  GTLB $53.43 —
+0.13
$8.82B — $2.34M — $52.35 — $54.04 — $8.82B — 0 -$0.04 —
AST SpaceMobile  ASTS $26.25 —
-1.13
$8.61B — $13.96M — $26.03 — $28.45 — $8.61B — 0 -$1.94 —
Pegasystems  PEGA $97.83 —
-0.36
$8.33B — $736.38K — $97.45 — $99.5 — $8.33B — 45.29 $2.16 —
Dropbox  DBX $29.61 —
-0.3
$8.09B — $3.25M — $29.44 — $29.9 — $8.09B — 19.48 $1.52 —
Confluent  CFLT $23.5 —
+1.64
$8B — $5.95M — $23.13 — $23.66 — $8B — 0 -$0.97 —
Commvault Systems  CVLT $179.71 —
-0.89
$7.93B — $487.78K — $178.98 — $182.58 — $7.93B — 106.33 $1.69 —
Lattice Semiconductor  LSCC $54.9 —
-1.75
$7.55B — $2.13M — $54.55 — $56.45 — $7.55B — 148.37 $0.37 —
ExlService  EXLS $45.64 —
-2.6
$7.43B — $1.43M — $45.45 — $46.82 — $7.43B — 34.57 $1.32 —
Qorvo  QRVO $79.44 —
+1.09
$7.42B — $1.74M — $77.94 — $79.48 — $7.42B — 136.96 $0.58 —
Universal Display  OLED $154.04 —
-0.32
$7.32B — $446.27K — $151.93 — $155.09 — $7.32B — 32.02 $4.81 —
Open Text  OTEX $27.87 —
-1.14
$7.22B — $1.92M — $27.82 — $28.2 — $7.22B — 11.42 $2.44 —
Lyft  LYFT $16.86 —
-1
$7.09B — $23.63M — $16.67 — $17.52 — $7.09B — 112.40 $0.15 —
Sportradar Group AG  SRAD $23.52 —
+0.81
$6.96B — $931.21K — $23.16 — $23.83 — $6.96B — 123.78 $0.19 —
EchoStar  SATS $22.79 —
+15.19
$6.53B — $7.3M — $19.16 — $22.81 — $6.53B — 0 -$0.75 —
MKS Instruments  MKSI $93.94 —
+0.66
$6.3B — $920.44K — $91.95 — $94.33 — $6.3B — 27.95 $3.36 —
Rambus  RMBS $57.65 —
+1.73
$6.19B — $924.62K — $56.59 — $58.2 — $6.19B — 30.18 $1.91 —
CCC Intelligent  CCCS $9.03 —
-0.22
$5.95B — $5.56M — $8.99 — $9.11 — $5.95B — 903.00 $0.01 —
Nova  NVMI $199.16 —
-1.64
$5.83B — $346.19K — $197.47 — $201.9 — $5.83B — 30.08 $6.62 —
Cirrus Logic  CRUS $107.44 —
+0.19
$5.71B — $513.4K — $106.94 — $108.64 — $5.71B — 17.93 $5.99 —
SPS Commerce  SPSC $149.75 —
-1.91
$5.69B — $293.74K — $149.69 — $152.8 — $5.69B — 69.97 $2.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь