Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $652.83 — |
-0.6
|
$182.51B — | $1.95M — | $652.11 — | $660.43 — | $182.51B — | 60.95 | $10.71 — | |
| Shopify SHOP | $111.45 — |
+3.5
|
$144.22B — | $16.34M — | $108.25 — | $111.88 — | $144.22B — | 90.60 | $1.23 — | |
| AppLovin APP | $376.54 — |
+1.74
|
$127.42B — | $6.27M — | $368.45 — | $379.58 — | $127.42B — | 68.33 | $5.51 — | |
| Cadence Design Systems CDNS | $319.39 — |
+0.23
|
$87.21B — | $1.46M — | $316.79 — | $321.86 — | $87.21B — | 80.85 | $3.95 — | |
| Workday WDAY | $271.17 — |
+0.43
|
$72.53B — | $1.23M — | $268.59 — | $271.66 — | $72.53B — | 139.77 | $1.94 — | |
| Autodesk ADSK | $295.54 — |
-0.49
|
$63.23B — | $1.35M — | $294.65 — | $297.95 — | $63.23B — | 57.83 | $5.11 — | |
| Roper ROP | $565.94 — |
-1.93
|
$60.85B — | $620.39K — | $563.49 — | $576.87 — | $60.85B — | 40.86 | $13.85 — | |
| Atlassian TEAM | $224.88 — |
-2.02
|
$59.03B — | $2.02M — | $223.91 — | $230.63 — | $59.03B — | 0 | -$1.65 — | |
| Datadog DDOG | $119.09 — |
+1.52
|
$41.13B — | $6.14M — | $117.08 — | $119.36 — | $41.13B — | 253.38 | $0.47 — | |
| ANSYS ANSS | $347.87 — |
+0.23
|
$30.58B — | $575.46K — | $345.15 — | $350.7 — | $30.58B — | 51.68 | $6.73 — | |
| Zoom Communications ZM | $83.27 — |
+0.11
|
$25.39B — | $1.73M — | $82.8 — | $83.79 — | $25.39B — | 25.94 | $3.21 — | |
| Duolingo DUOL | $540.68 — |
+1.73
|
$24.58B — | $767.68K — | $532.56 — | $544.93 — | $24.58B — | 267.66 | $2.02 — | |
| PTC PTC | $171.47 — |
+0.3
|
$20.57B — | $835.82K — | $169.52 — | $172.19 — | $20.57B — | 47.10 | $3.64 — | |
| SS&C SSNC | $79.26 — |
-0.5
|
$19.55B — | $1.23M — | $78.49 — | $80.08 — | $19.55B — | 24.61 | $3.22 — | |
| DocuSign DOCU | $90.27 — |
-0.08
|
$18.28B — | $1.71M — | $89.58 — | $92.15 — | $18.28B — | 17.76 | $5.08 — | |
| monday.com MNDY | $292.83 — |
+0.81
|
$14.87B — | $791.31K — | $288.57 — | $301.82 — | $14.87B — | 295.78 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $47.95 — |
-0.39
|
$14.55B — | $976.14K — | $47.5 — | $48.29 — | $14.55B — | 61.47 | $0.78 — | |
| Manhattan Associates MANH | $194.2 — |
-0.69
|
$11.79B — | $873.05K — | $191.33 — | $195.73 — | $11.79B — | 55.48 | $3.5 — | |
| Paylocity Holding PCTY | $199.47 — |
+0.12
|
$11.02B — | $343.83K — | $198.24 — | $201.02 — | $11.02B — | 49.74 | $4.01 — | |
| NICE NICE | $169.46 — |
+1.58
|
$10.72B — | $591.65K — | $167.16 — | $170.79 — | $10.72B — | 25.06 | $6.76 — | |
| The Descartes Systems DSGX | $112.49 — |
-1.33
|
$9.61B — | $248.88K — | $111.35 — | $114 — | $9.61B — | 68.59 | $1.64 — | |
| GitLab GTLB | $53.43 — |
+0.13
|
$8.82B — | $2.34M — | $52.35 — | $54.04 — | $8.82B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $97.83 — |
-0.36
|
$8.33B — | $736.38K — | $97.45 — | $99.5 — | $8.33B — | 45.29 | $2.16 — | |
| Commvault Systems CVLT | $179.71 — |
-0.89
|
$7.93B — | $487.78K — | $178.98 — | $182.58 — | $7.93B — | 106.33 | $1.69 — | |
| Open Text OTEX | $27.87 — |
-1.14
|
$7.28B — | $1.92M — | $27.82 — | $28.2 — | $7.28B — | 11.56 | $2.41 — | |
| Lyft LYFT | $16.86 — |
-1
|
$7.09B — | $23.63M — | $16.67 — | $17.52 — | $7.09B — | 112.40 | $0.15 — | |
| Sportradar Group AG SRAD | $23.43 — |
+0.43
|
$6.93B — | $1.36M — | $23.16 — | $23.83 — | $6.93B — | 123.31 | $0.19 — | |
| JFrog FROG | $42.77 — |
+1.4
|
$4.9B — | $1.98M — | $41.68 — | $43.59 — | $4.9B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.74 — |
-1.5
|
$4.64B — | $1.95M — | $15.64 — | $16.14 — | $4.64B — | 0 | -$0.24 — | |
| Intapp INTA | $56.76 — |
+0.26
|
$4.6B — | $743K — | $55.42 — | $57.32 — | $4.6B — | 0 | -$0.24 — | |
| Braze BRZE | $36.73 — |
-0.16
|
$3.84B — | $761.91K — | $36.55 — | $37.34 — | $3.84B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.77 — |
-1.29
|
$3.68B — | $1.91M — | $13.45 — | $13.92 — | $3.68B — | 0 | -$1.1 — | |
| BlackLine BL | $55 — |
-0.29
|
$3.47B — | $718.97K — | $54.65 — | $55.69 — | $3.47B — | 39.85 | $1.38 — | |
| Alkami Technology ALKT | $30.79 — |
-1.28
|
$3.21B — | $987.11K — | $30.52 — | $31.66 — | $3.21B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.16 — |
-0.79
|
$3.06B — | $165K — | $62.71 — | $63.35 — | $3.06B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $59.96 — |
-1.19
|
$2.98B — | $355.05K — | $59.23 — | $60.47 — | $2.98B — | 25.29 | $2.37 — | |
| nCino NCNO | $24.27 — |
+1.51
|
$2.8B — | $1.38M — | $23.77 — | $24.52 — | $2.8B — | 0 | -$0.33 — | |
| Progress Software PRGS | $61.8 — |
-1.15
|
$2.69B — | $400.17K — | $61.5 — | $62.38 — | $2.69B — | 49.43 | $1.25 — | |
| Agilysys AGYS | $82.3 — |
-2.8
|
$2.37B — | $186.75K — | $82.24 — | $84.45 — | $2.37B — | 112.73 | $0.73 — | |
| ePlus PLUS | $65.29 — |
-2.41
|
$1.74B — | $144.03K — | $65.29 — | $67.2 — | $1.74B — | 16.69 | $3.91 — | |
| Sapiens SPNS | $28.19 — |
-0.7
|
$1.58B — | $144.29K — | $28.09 — | $28.72 — | $1.58B — | 21.68 | $1.3 — | |
| Jamf Holding JAMF | $11.67 — |
-1.35
|
$1.54B — | $667.3K — | $11.65 — | $11.94 — | $1.54B — | 0 | -$0.37 — | |
| Viant Technology DSP | $16.04 — |
+2.69
|
$1B — | $270.83K — | $15.76 — | $16.14 — | $1B — | 123.38 | $0.13 — | |
| Bumble BMBL | $5.99 — |
+2.39
|
$895.51M — | $3.4M — | $5.78 — | $6 — | $895.51M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.81 — |
-1.03
|
$800.66M — | $1.14M — | $4.78 — | $4.9 — | $800.66M — | 48.10 | $0.1 — | |
| Docebo DCBO | $26.48 — |
-0.41
|
$784.69M — | $115.52K — | $26.31 — | $26.71 — | $784.69M — | 35.78 | $0.74 — | |
| PDF PDFS | $19.89 — |
+2.47
|
$778.49M — | $263.54K — | $19 — | $20.02 — | $778.49M — | 663.00 | $0.03 — | |
| Cerence CRNC | $9.57 — |
-5.9
|
$439.93M — | $1.46M — | $9.51 — | $10.5 — | $439.93M — | 0 | -$7.57 — | |
| Kaltura KLTR | $2.22 — |
-3.48
|
$341.03M — | $261.82K — | $2.22 — | $2.33 — | $341.03M — | 0 | -$0.14 — | |
| Agora API | $3.56 — |
+0.56
|
$331.03M — | $519.8K — | $3.52 — | $3.64 — | $331.03M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.17 — |
-3.9
|
$305.38M — | $125.97K — | $5.15 — | $5.48 — | $305.38M — | 28.72 | $0.18 — | |
| Immersion IMMR | $7.58 — |
-0.52
|
$245.56M — | $275K — | $7.52 — | $7.65 — | $245.56M — | 4.21 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
-6.22
|
$238.37M — | $2.89M — | $1.8 — | $1.91 — | $238.37M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.33 — |
-1.27
|
$215.3M — | $481.15K — | $2.31 — | $2.45 — | $215.3M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.18 — |
+3.51
|
$199.48M — | $670.72K — | $1.13 — | $1.19 — | $199.48M — | 13.11 | $0.09 — | |
| LivePerson LPSN | $0.8399 — |
-4.95
|
$78.82M — | $1.43M — | $0.8 — | $0.93 — | $78.82M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}