Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $614.83
+3.15
$171.88B $1.6M $596.67 $617.1 $171.88B 57.62 $10.67
Shopify  SHOP $95.12
+4.57
$123.47B $7.79M $89.41 $95.27 $123.47B 61.36 $1.55
AppLovin  APP $267.88
+6.15
$90.64B $6.74M $252 $275.92 $90.64B 59.00 $4.54
Cadence Design Systems  CDNS $281.78
+6.16
$77.3B $2.17M $270 $283 $77.3B 73.18 $3.85
Workday  WDAY $236.87
+5.34
$63.01B $1.68M $227.55 $237.48 $63.01B 120.85 $1.96
Roper  ROP $559.66
+1.56
$60.1B $654.54K $548 $561.15 $60.1B 39.05 $14.33
Atlassian  TEAM $225.08
+8.07
$58.97B $2.98M $213.03 $226.07 $58.97B 0 -$1.33
Autodesk  ADSK $271.71
+2.75
$57.87B $1.3M $265.03 $272.77 $57.87B 52.96 $5.13
Datadog  DDOG $99.6
+5.31
$34.4B $4.91M $94.9 $99.72 $34.4B 191.53 $0.52
ANSYS  ANSS $316.36
+2.51
$27.73B $570.3K $310.39 $318.34 $27.73B 48.22 $6.56
Zoom Communications  ZM $75.49
+3.65
$23.04B $1.81M $72.92 $75.69 $23.04B 23.51 $3.21
SS&C  SSNC $77.43
+1.39
$19.08B $1.69M $75.56 $77.75 $19.08B 25.80 $3
PTC  PTC $151.64
+2.67
$18.25B $782.43K $146.19 $152 $18.25B 46.65 $3.25
Duolingo  DUOL $375.02
+1.36
$16.97B $617.95K $366.98 $381.18 $16.97B 198.42 $1.89
DocuSign  DOCU $81.67
+4.69
$16.54B $2.22M $78.24 $82.51 $16.54B 16.07 $5.08
monday.com  MNDY $265.68
+7.13
$13.49B $709.6K $253.75 $266.64 $13.49B 428.51 $0.62
Bentley Systems, Incorporated  BSY $43.9
+1.11
$13.29B $998.19K $43.4 $44.34 $13.29B 60.97 $0.72
Manhattan Associates  MANH $174.21
+1.31
$10.58B $656.6K $168.16 $174.4 $10.58B 49.63 $3.51
Paylocity Holding  PCTY $188.51
+2.27
$10.54B $473.88K $182.84 $190.13 $10.54B 48.46 $3.89
NICE  NICE $154.52
+2.06
$9.8B $262.04K $151.85 $155.38 $9.8B 22.82 $6.77
The Descartes Systems  DSGX $105.7
+2.4
$9.09B $117.82K $103.59 $105.93 $9.09B 64.45 $1.64
Pegasystems  PEGA $91.34
+3.15
$7.77B $2.14M $85.79 $91.46 $7.77B 42.28 $2.16
GitLab  GTLB $45.67
+6.41
$7.49B $2.07M $43.66 $45.76 $7.49B 0 -$0.04
Commvault Systems  CVLT $163.32
+6.23
$7.19B $389.72K $153.73 $163.36 $7.19B 43.09 $3.79
Open Text  OTEX $26.87
+3.79
$7.11B $800.95K $25.93 $26.91 $7.11B 10.96 $2.45
Sportradar Group AG  SRAD $22.12
-4.3
$6.61B $11.46M $22 $22.51 $6.61B 184.33 $0.12
Lyft  LYFT $12.06
+5.42
$5.04B $9.56M $11.4 $12.09 $5.04B 201.00 $0.06
Intapp  INTA $54.4
+4.84
$4.32B $316.83K $52.15 $54.62 $4.32B 0 -$0.29
Freshworks Inc.  FRSH $13.64
+6.73
$4.06B $3.92M $12.88 $13.71 $4.06B 0 -$0.32
JFrog  FROG $33.23
+3.94
$3.81B $442.69K $32.05 $33.52 $3.81B 0 -$0.63
Kingsoft Cloud  KC $12.54
0
$3.33B $4.75M $12.17 $12.71 $3.33B 0 -$1.11
ZoomInfo  ZI $8.73
+6.08
$3.19B $6.05M $8.18 $8.75 $3.19B 109.12 $0.08
Braze  BRZE $30.33
+7.02
$3.17B $1.33M $28.62 $30.4 $3.17B 0 -$1.02
Blackbaud  BLKB $63.43
+2.06
$3.08B $207.06K $62.07 $63.5 $3.08B 0 -$5.6
BlackLine  BL $46.86
+2.85
$2.96B $524.53K $45.67 $46.97 $2.96B 32.31 $1.45
Alkami Technology  ALKT $26.53
+1.18
$2.73B $813.41K $26.09 $26.97 $2.73B 0 -$0.41
nCino  NCNO $23.18
+1.67
$2.7B $1.78M $22.67 $23.3 $2.7B 0 -$0.33
Alarm.com  ALRM $52.54
+1.49
$2.61B $395.66K $51.38 $53.06 $2.61B 22.94 $2.29
Progress Software  PRGS $59.07
+1.22
$2.54B $443.6K $58.15 $59.14 $2.54B 46.51 $1.27
Agilysys  AGYS $73.64
+4.66
$2.06B $186.7K $70.41 $74.9 $2.06B 98.18 $0.75
ePlus  PLUS $62.55
+2.71
$1.66B $97.78K $60.2 $62.64 $1.66B 15.99 $3.91
Sapiens  SPNS $27.66
+1.47
$1.55B $105.27K $27.28 $27.82 $1.55B 21.44 $1.29
Jamf Holding  JAMF $11.53
+5.68
$1.49B $1.54M $10.96 $11.54 $1.49B 0 -$0.53
Docebo  DCBO $31.99
+5.96
$971.97M $56.18K $30.33 $32.01 $971.97M 37.19 $0.86
Viant Technology  DSP $13.87
+7.94
$874.83M $184.07K $12.85 $13.87 $874.83M 99.07 $0.14
Vimeo  VMEO $5.14
+2.39
$847.34M $1.03M $4.99 $5.16 $847.34M 32.12 $0.16
PDF  PDFS $18.56
+4.8
$725.95M $202.88K $17.93 $18.64 $725.95M 185.59 $0.1
Bumble  BMBL $4.44
+1.37
$663.51M $2.14M $4.32 $4.46 $663.51M 0 -$4.61
Cerence  CRNC $8.93
+9.3
$385.77M $966.71K $8.27 $8.98 $385.77M 0 -$15.26
Kaltura  KLTR $2.07
+2.48
$319.07M $261.81K $2.02 $2.09 $319.07M 0 -$0.21
Materialise  MTLS $5.29
+14.25
$312.47M $368.97K $4.91 $5.31 $312.47M 20.34 $0.26
Agora  API $3.14
+7.17
$293.62M $908.11K $2.98 $3.18 $293.62M 0 -$0.44
Expensify  EXFY $2.89
+2.12
$264.18M $199.09K $2.82 $2.9 $264.18M 0 -$0.12
Immersion  IMMR $7.12
+1.57
$230.66M $381.08K $7.02 $7.17 $230.66M 3.95 $1.8
8x8  EGHT $1.75
+6.06
$230.46M $1.51M $1.65 $1.77 $230.46M 0 -$0.36
WM Technology  MAPS $1.11
+2.78
$187.62M $779.24K $1.07 $1.13 $187.62M 13.87 $0.08
Vacasa  VCSA $5.39
+0.37
$123.26M $660.3K $5.25 $5.41 $123.26M 0 -$6.37
LivePerson  LPSN $0.8299
+8.54
$76.03M $1.02M $0.77 $0.8599 $76.03M 0 -$1.51
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь