Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $598.53 — |
-3.6
|
$167.33B — | $2.83M — | $598.2 — | $616.42 — | $167.33B — | 55.88 | $10.71 — | |
| Shopify SHOP | $82.29 — |
-18.24
|
$105.63B — | $28.78M — | $81.25 — | $87.7 — | $105.63B — | 53.09 | $1.55 — | |
| AppLovin APP | $261.98 — |
-9.78
|
$89.06B — | $8.78M — | $249.08 — | $268 — | $89.06B — | 57.83 | $4.53 — | |
| Cadence Design Systems CDNS | $245 — |
-1.57
|
$68.28B — | $2.99M — | $245.42 — | $255.19 — | $68.28B — | 64.48 | $3.86 — | |
| Roper ROP | $579.7 — |
-1.81
|
$62.25B — | $994.13K — | $576.81 — | $590.5 — | $62.25B — | 40.31 | $14.38 — | |
| Workday WDAY | $228.33 — |
-3
|
$60.74B — | $5.08M — | $226.35 — | $232.63 — | $60.74B — | 117.69 | $1.94 — | |
| Autodesk ADSK | $257.15 — |
-4.02
|
$54.77B — | $1.79M — | $254.03 — | $260.37 — | $54.77B — | 50.22 | $5.12 — | |
| Atlassian TEAM | $198.35 — |
-11.44
|
$51.97B — | $3.32M — | $195.68 — | $211.05 — | $51.97B — | 0 | -$1.33 — | |
| Datadog DDOG | $94.47 — |
-7.12
|
$32.38B — | $5.68M — | $93.16 — | $97.95 — | $32.38B — | 181.67 | $0.52 — | |
| ANSYS ANSS | $310.45 — |
-3.26
|
$27.21B — | $931.9K — | $307.83 — | $314.01 — | $27.21B — | 47.39 | $6.55 — | |
| Zoom Communications ZM | $73.25 — |
-2.39
|
$22.36B — | $2.53M — | $70.67 — | $73.38 — | $22.36B — | 22.81 | $3.21 — | |
| SS&C SSNC | $79.98 — |
-4.12
|
$19.71B — | $1.39M — | $79.3 — | $81.81 — | $19.71B — | 26.66 | $3 — | |
| PTC PTC | $149.53 — |
-4.85
|
$17.99B — | $1.38M — | $146.9 — | $152.86 — | $17.99B — | 46.15 | $3.24 — | |
| DocuSign DOCU | $77.37 — |
-7.23
|
$15.67B — | $2.39M — | $76.86 — | $80.81 — | $15.67B — | 15.23 | $5.08 — | |
| Duolingo DUOL | $313.9 — |
-7.01
|
$14.2B — | $945.96K — | $302.01 — | $318 — | $14.2B — | 166.96 | $1.88 — | |
| Bentley Systems, Incorporated BSY | $40.22 — |
-2.21
|
$12.19B — | $1.45M — | $39.39 — | $40.35 — | $12.19B — | 55.86 | $0.72 — | |
| monday.com MNDY | $233.63 — |
-12.37
|
$11.86B — | $1.33M — | $233.34 — | $253.18 — | $11.86B — | 370.84 | $0.63 — | |
| Paylocity Holding PCTY | $182.76 — |
-3.97
|
$10.21B — | $464.19K — | $177.46 — | $185.44 — | $10.21B — | 46.98 | $3.89 — | |
| Manhattan Associates MANH | $161.76 — |
-9.58
|
$9.82B — | $887.23K — | $160.93 — | $170.56 — | $9.82B — | 46.08 | $3.51 — | |
| NICE NICE | $150.34 — |
-4.67
|
$9.58B — | $408.83K — | $149.34 — | $152.92 — | $9.58B — | 22.20 | $6.77 — | |
| The Descartes Systems DSGX | $100.67 — |
-3.21
|
$8.62B — | $463.49K — | $99.58 — | $102.78 — | $8.62B — | 61.38 | $1.64 — | |
| GitLab GTLB | $42.53 — |
-12
|
$6.97B — | $3.79M — | $42.48 — | $46 — | $6.97B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $152.89 — |
-8.11
|
$6.73B — | $333.52K — | $150.13 — | $158.52 — | $6.73B — | 40.12 | $3.81 — | |
| Open Text OTEX | $24.85 — |
-4.24
|
$6.56B — | $1.23M — | $24.68 — | $25.72 — | $6.56B — | 10.14 | $2.45 — | |
| Sportradar Group AG SRAD | $21.19 — |
-4.55
|
$6.3B — | $1.49M — | $20.65 — | $21.77 — | $6.3B — | 192.63 | $0.11 — | |
| Pegasystems PEGA | $68.26 — |
-5.44
|
$5.86B — | $1.02M — | $67.05 — | $69.36 — | $5.86B — | 61.49 | $1.11 — | |
| Lyft LYFT | $11.48 — |
-11.35
|
$4.8B — | $22.13M — | $11.31 — | $11.98 — | $4.8B — | 191.33 | $0.06 — | |
| Intapp INTA | $54.69 — |
-8.16
|
$4.34B — | $597.03K — | $54.35 — | $56.76 — | $4.34B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.46 — |
-0.18
|
$4.08B — | $12.7M — | $22.34 — | $22.5 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $13.1 — |
-10.21
|
$3.95B — | $3.43M — | $13.08 — | $13.98 — | $3.95B — | 0 | -$0.32 — | |
| Kingsoft Cloud KC | $14.88 — |
+2.69
|
$3.53B — | $2.66M — | $13.82 — | $14.91 — | $3.53B — | 0 | -$1.11 — | |
| JFrog FROG | $31.04 — |
-6.45
|
$3.5B — | $1.19M — | $30.96 — | $31.88 — | $3.5B — | 0 | -$0.63 — | |
| Braze BRZE | $32.74 — |
-9.81
|
$3.43B — | $1.44M — | $32.2 — | $34.23 — | $3.43B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.79 — |
-10.4
|
$3.21B — | $7.11M — | $8.73 — | $9.53 — | $3.21B — | 109.87 | $0.08 — | |
| Blackbaud BLKB | $63.65 — |
-0.27
|
$3.13B — | $294.4K — | $61.99 — | $64.16 — | $3.13B — | 0 | -$5.6 — | |
| BlackLine BL | $46.08 — |
-6.8
|
$2.91B — | $936.85K — | $45.97 — | $48.44 — | $2.91B — | 31.77 | $1.45 — | |
| Alarm.com ALRM | $52.5 — |
-5.83
|
$2.61B — | $433.27K — | $52.24 — | $54.24 — | $2.61B — | 22.92 | $2.29 — | |
| Alkami Technology ALKT | $25.17 — |
-6.5
|
$2.59B — | $1.08M — | $24.75 — | $25.75 — | $2.59B — | 0 | -$0.41 — | |
| nCino NCNO | $21.71 — |
-3.9
|
$2.53B — | $5.95M — | $20.91 — | $22 — | $2.53B — | 0 | -$0.33 — | |
| Progress Software PRGS | $57.99 — |
-1.68
|
$2.5B — | $1.06M — | $56.91 — | $58.7 — | $2.5B — | 45.66 | $1.27 — | |
| Agilysys AGYS | $71.39 — |
-4.35
|
$2B — | $205.13K — | $69.53 — | $72.04 — | $2B — | 95.18 | $0.75 — | |
| ePlus PLUS | $58.41 — |
-5.93
|
$1.55B — | $263.37K — | $56.51 — | $59.45 — | $1.55B — | 14.93 | $3.91 — | |
| Jamf Holding JAMF | $11.6 — |
-8.3
|
$1.5B — | $831.49K — | $11.59 — | $12.3 — | $1.5B — | 0 | -$0.53 — | |
| Sapiens SPNS | $26.66 — |
-3.62
|
$1.49B — | $148.22K — | $26.39 — | $27.21 — | $1.49B — | 20.66 | $1.29 — | |
| Docebo DCBO | $28.94 — |
-5.7
|
$876.27M — | $78.94K — | $28.85 — | $29.92 — | $876.27M — | 33.65 | $0.86 — | |
| Vimeo VMEO | $4.89 — |
-7.21
|
$806.13M — | $1.53M — | $4.83 — | $5.11 — | $806.13M — | 30.56 | $0.16 — | |
| Viant Technology DSP | $12.66 — |
-7.18
|
$798.51M — | $622.42K — | $11.97 — | $13.2 — | $798.51M — | 90.42 | $0.14 — | |
| PDF PDFS | $17.37 — |
-8.77
|
$679.41M — | $332.37K — | $17.1 — | $18.16 — | $679.41M — | 173.70 | $0.1 — | |
| Bumble BMBL | $4.23 — |
-4.3
|
$641.92M — | $2.87M — | $4.16 — | $4.36 — | $641.92M — | 0 | -$4.61 — | |
| Agora API | $3.78 — |
-6.2
|
$352.77M — | $884.86K — | $3.68 — | $3.92 — | $352.77M — | 0 | -$1.84 — | |
| Cerence CRNC | $7.63 — |
-9.38
|
$329.61M — | $1.11M — | $7.57 — | $7.95 — | $329.61M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.77 — |
-8.29
|
$272.82M — | $414.45K — | $1.75 — | $1.83 — | $272.82M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.47 — |
-6.39
|
$263.74M — | $525.6K — | $4.45 — | $4.74 — | $263.74M — | 17.85 | $0.25 — | |
| Expensify EXFY | $2.75 — |
-8.33
|
$251.38M — | $441.36K — | $2.72 — | $2.92 — | $251.38M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.84 — |
-11.35
|
$241.66M — | $1.03M — | $1.82 — | $1.93 — | $241.66M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.12 — |
-6.19
|
$230.66M — | $481.71K — | $7.03 — | $7.36 — | $230.66M — | 3.95 | $1.8 — | |
| WM Technology MAPS | $1.09 — |
-3.54
|
$189.69M — | $994.49K — | $1.06 — | $1.12 — | $189.69M — | 13.62 | $0.08 — | |
| Vacasa VCSA | $5.4 — |
-0.74
|
$148.49M — | $149.11K — | $5.33 — | $5.45 — | $148.49M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.75 — |
-8.7
|
$68.2M — | $2.31M — | $0.7099 — | $0.78 — | $68.2M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}