$3.43T
Общая капитализация
$100.01B
Общий объем
BTC 62.47%     ETH 8.77%
Доминирование

Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $757.86
-0.15
$211.4B $1.53M $751.91 $759.52 $211.4B 61.71 $12.28
Shopify  SHOP $113.89
-0.46
$147.58B $9.01M $113.23 $114.5 $147.58B 92.59 $1.23
AppLovin  APP $338.8
-3.06
$118.26B $4M $336.67 $358.24 $118.26B 61.37 $5.52
Cadence Design Systems  CDNS $297.53
+0.25
$81.24B $1.73M $295.33 $301.21 $81.24B 75.70 $3.93
Autodesk  ADSK $302.37
-0.6
$65.08B $1.23M $302.02 $305 $65.08B 64.88 $4.66
Workday  WDAY $233.46
-2.4
$62.24B $1.89M $233.01 $239.57 $62.24B 129.70 $1.8
Roper  ROP $566.94
-0.71
$60.95B $494.29K $562.99 $573.1 $60.95B 40.81 $13.89
Atlassian  TEAM $198.36
-1.15
$52.07B $1.91M $197.14 $204.39 $52.07B 0 -$1.65
Datadog  DDOG $130.24
-0.45
$45.18B $3.78M $129.88 $132.69 $45.18B 277.10 $0.47
ANSYS  ANSS $341.69
+1.01
$30.04B $359.42K $336.55 $341.83 $30.04B 50.77 $6.73
Zoom Communications  ZM $76.62
+0.22
$23.18B $2.82M $75.58 $76.97 $23.18B 23.00 $3.33
PTC  PTC $168.6
-0.78
$20.38B $664.57K $166.82 $170.19 $20.38B 46.31 $3.64
SS&C  SSNC $80.48
-1.17
$19.85B $694.6K $80.36 $81.43 $19.85B 24.99 $3.22
Duolingo  DUOL $397.68
-5.94
$19.22B $1.43M $396.51 $437.4 $19.22B 195.90 $2.03
Bentley Systems, Incorporated  BSY $52.42
-0.25
$15.9B $1.57M $52.11 $52.9 $15.9B 67.20 $0.78
monday.com  MNDY $298.36
-0.66
$15.25B $241.96K $293.83 $305.18 $15.25B 295.40 $1.01
DocuSign  DOCU $75.01
-0.83
$15.16B $2.14M $74.68 $76.07 $15.16B 14.26 $5.26
Manhattan Associates  MANH $191.48
-1.62
$11.63B $389.89K $191.4 $195.95 $11.63B 54.70 $3.5
NICE  NICE $165.53
+0.19
$10.47B $303.7K $164 $167.5 $10.47B 23.08 $7.17
Paylocity Holding  PCTY $175.5
-3.9
$9.69B $859.02K $172.35 $182.68 $9.69B 43.87 $4
The Descartes Systems  DSGX $100.6
-2.74
$8.87B $484.15K $100.55 $104.4 $8.87B 60.96 $1.65
Pegasystems  PEGA $50.57
-2.02
$8.66B $1.57M $50.37 $52.47 $8.66B 46.82 $1.08
Sportradar Group AG  SRAD $26.85
-0.44
$7.95B $1.83M $26.62 $27.48 $7.95B 134.25 $0.2
Commvault Systems  CVLT $173.42
+1.71
$7.65B $578.46K $171 $174.38 $7.65B 103.22 $1.68
Open Text  OTEX $28.62
-0.09
$7.42B $1.2M $28.53 $28.79 $7.42B 11.72 $2.44
GitLab  GTLB $42.59
-0.56
$7.04B $3.5M $42.12 $43.5 $7.04B 473.22 $0.09
Lyft  LYFT $15.56
-1.89
$6.55B $12.12M $15.43 $16.02 $6.55B 103.73 $0.15
JFrog  FROG $43.59
+1.23
$4.99B $933.68K $42.79 $43.79 $4.99B 0 -$0.71
Freshworks Inc.  FRSH $14.61
-1.75
$4.31B $1.86M $14.59 $15.04 $4.31B 0 -$0.24
Intapp  INTA $50
-6.07
$4.05B $793.99K $49.77 $53.81 $4.05B 0 -$0.24
BlackLine  BL $56.17
-1
$3.5B $721.36K $55.92 $57.11 $3.5B 40.70 $1.38
Kingsoft Cloud  KC $12.51
-2.04
$3.48B $1.58M $12.42 $12.77 $3.48B 0 -$1.09
Agilysys  AGYS $114.84
-0.29
$3.22B $209.83K $113.6 $116.18 $3.22B 140.04 $0.82
Blackbaud  BLKB $64.02
-0.62
$3.11B $245.45K $63.89 $65.32 $3.11B 0 -$5.6
nCino  NCNO $26.12
-2.25
$3.1B $1.3M $25.93 $26.83 $3.1B 0 -$0.25
Alkami Technology  ALKT $29.35
-4.74
$3.02B $1.24M $29.11 $31.08 $3.02B 0 -$0.37
Alarm.com  ALRM $57
-1.38
$2.88B $216.19K $56.89 $58.02 $2.88B 24.05 $2.37
Braze  BRZE $26.5
-1.01
$2.8B $1.46M $26.46 $27.2 $2.8B 0 -$1.01
Progress Software  PRGS $63.57
-1.53
$2.74B $509.86K $63.36 $64.65 $2.74B 50.05 $1.27
ePlus  PLUS $73.1
-1.34
$1.97B $224.68K $72.21 $74.44 $1.97B 18.04 $4.05
Sapiens  SPNS $28.7
-2.25
$1.6B $111.39K $28.69 $29.33 $1.6B 22.07 $1.3
Jamf Holding  JAMF $9.1
-1.3
$1.22B $653.46K $9.05 $9.28 $1.22B 0 -$0.37
Viant Technology  DSP $12.97
-4.07
$845.9M $236.69K $12.8 $13.62 $845.9M 99.76 $0.13
PDF  PDFS $20.93
+0.96
$819.19M $205.65K $20.57 $21.07 $819.19M 697.66 $0.03
Docebo  DCBO $27.16
-1.02
$804.84M $57.1K $27.08 $27.67 $804.84M 36.70 $0.74
Bumble  BMBL $6.52
+25.14
$778.9M $12.03M $5.96 $6.63 $778.9M 0 -$4.67
Vimeo  VMEO $4.03
+1.13
$663.09M $1.68M $3.96 $4.09 $663.09M 40.25 $0.1
Cerence  CRNC $9.42
-5.42
$407.49M $1.72M $9.36 $10.23 $407.49M 0 -$8.05
Agora  API $3.76
+0.53
$351.6M $383.57K $3.67 $3.8 $351.6M 0 -$0.34
Materialise  MTLS $5.46
-1.44
$322.51M $34.33K $5.41 $5.54 $322.51M 28.73 $0.19
Kaltura  KLTR $2
-0.5
$308.77M $365.25K $2 $2.06 $308.77M 0 -$0.14
Immersion  IMMR $7.8
-0.57
$252.53M $290.31K $7.78 $7.87 $252.53M 4.33 $1.8
8x8  EGHT $1.8
-2.7
$249.92M $717.94K $1.79 $1.86 $249.92M 0 -$0.21
Expensify  EXFY $2.51
+0.8
$230.08M $934.45K $2.48 $2.61 $230.08M 0 -$0.11
WM Technology  MAPS $0.88
-5.27
$157.05M $1.15M $0.8599 $0.9399 $157.05M 9.77 $0.09
LivePerson  LPSN $0.8399
+10.02
$79.23M $1.68M $0.7299 $0.88 $79.23M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь