Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $120.07 — |
-3.67
|
$2.94T — | $385.2M — | $119.19 — | $127.85 — | $2.94T — | 47.45 | $2.53 — | |
| Broadcom AVGO | $221.27 — |
+2.6
|
$1.04T — | $41.06M — | $216.3 — | $226.8 — | $1.04T — | 172.86 | $1.28 — | |
| QUALCOMM Incorporated QCOM | $172.93 — |
+0.58
|
$191.16B — | $7.79M — | $172.29 — | $176.79 — | $191.16B — | 19.34 | $8.94 — | |
| Advanced Micro Devices AMD | $115.95 — |
-2.45
|
$188.16B — | $40.37M — | $115.33 — | $119.57 — | $188.16B — | 103.52 | $1.12 — | |
| Texas Instruments Incorporated TXN | $184.61 — |
+0.38
|
$168.4B — | $6.29M — | $183.08 — | $189.03 — | $168.4B — | 35.43 | $5.21 — | |
| Analog Devices ADI | $211.89 — |
-0.24
|
$105.13B — | $3.46M — | $210.69 — | $217.62 — | $105.13B — | 64.60 | $3.28 — | |
| Micron Technology MU | $91.24 — |
-1.36
|
$101.66B — | $19.1M — | $91.14 — | $94.27 — | $101.66B — | 26.14 | $3.49 — | |
| Marvell Technology MRVL | $112.86 — |
+2.29
|
$97.66B — | $15.19M — | $111.2 — | $115.79 — | $97.66B — | 0 | -$1.7 — | |
| Intel INTC | $19.43 — |
-2.9
|
$84.13B — | $116.23M — | $19.38 — | $20.33 — | $84.13B — | 0 | -$4.38 — | |
| NXP Semiconductors NXPI | $208.55 — |
-1.34
|
$53B — | $3.01M — | $208.31 — | $215.72 — | $53B — | 19.91 | $10.47 — | |
| Monolithic Power Systems MPWR | $637.37 — |
+0.09
|
$31.09B — | $750.1K — | $632.11 — | $657.18 — | $31.09B — | 71.93 | $8.86 — | |
| Microchip Technology Incorporated MCHP | $54.3 — |
-1.56
|
$29.16B — | $10.24M — | $53.98 — | $56.29 — | $29.16B — | 37.70 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $41.47 — |
-0.07
|
$22.92B — | $1.5M — | $41.05 — | $42.58 — | $22.92B — | 31.41 | $1.32 — | |
| ON Semiconductor ON | $52.34 — |
-1.75
|
$22.29B — | $6.35M — | $51.96 — | $53.73 — | $22.29B — | 12.98 | $4.03 — | |
| Skyworks SWKS | $88.76 — |
-0.72
|
$14.27B — | $2.78M — | $87.66 — | $90.68 — | $14.27B — | 24.05 | $3.69 — | |
| MACOM Technology MTSI | $132.25 — |
+1.06
|
$9.83B — | $552.68K — | $130.49 — | $134.8 — | $9.83B — | 127.16 | $1.04 — | |
| Lattice Semiconductor LSCC | $57.02 — |
+0.51
|
$7.87B — | $1.85M — | $56.36 — | $58.6 — | $7.87B — | 55.90 | $1.02 — | |
| Qorvo QRVO | $82.98 — |
-0.88
|
$7.75B — | $2.3M — | $82.03 — | $85.03 — | $7.75B — | 296.35 | $0.28 — | |
| Rambus RMBS | $61.62 — |
+0.67
|
$6.57B — | $1.08M — | $60.83 — | $62.86 — | $6.57B — | 38.27 | $1.61 — | |
| Amkor Technology AMKR | $24.61 — |
-1.05
|
$6.07B — | $1.39M — | $24.47 — | $25.38 — | $6.07B — | 16.62 | $1.48 — | |
| Semtech SMTC | $66.96 — |
-1.08
|
$5.77B — | $2.21M — | $64.84 — | $69.12 — | $5.77B — | 0 | -$12.94 — | |
| Tower Semiconductor TSEM | $48.89 — |
+0.43
|
$5.43B — | $625.31K — | $48.82 — | $50.71 — | $5.43B — | 26.57 | $1.84 — | |
| Cirrus Logic CRUS | $100.44 — |
+1.16
|
$5.34B — | $879.11K — | $99.04 — | $102.63 — | $5.34B — | 17.08 | $5.88 — | |
| Allegro MicroSystems ALGM | $24.09 — |
+0.38
|
$4.44B — | $4.53M — | $23.81 — | $25.17 — | $4.44B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $135.59 — |
-0.08
|
$4.4B — | $348.2K — | $134.73 — | $139.8 — | $4.4B — | 0 | -$7.42 — | |
| Power Integrations POWI | $62.32 — |
+3.78
|
$3.54B — | $783.6K — | $60.05 — | $63.46 — | $3.54B — | 95.87 | $0.65 — | |
| Synaptics Incorporated SYNA | $84.9 — |
-1.46
|
$3.4B — | $727.42K — | $83.79 — | $87.72 — | $3.4B — | 21.17 | $4.01 — | |
| FormFactor FORM | $40.05 — |
+0.55
|
$3.1B — | $778.38K — | $39.6 — | $41.57 — | $3.1B — | 23.15 | $1.73 — | |
| Diodes Incorporated DIOD | $58.98 — |
+0.98
|
$2.73B — | $497.33K — | $57.79 — | $60.16 — | $2.73B — | 44.68 | $1.32 — | |
| Silicon Motion Technology SIMO | $54.61 — |
+1.94
|
$1.84B — | $472.23K — | $53.32 — | $54.84 — | $1.84B — | 20.53 | $2.66 — | |
| Himax HIMX | $10.12 — |
+4.22
|
$1.77B — | $5.45M — | $9.75 — | $10.52 — | $1.77B — | 23.00 | $0.44 — | |
| MaxLinear MXL | $17.86 — |
+2.23
|
$1.51B — | $4.31M — | $16.91 — | $18.21 — | $1.51B — | 0 | -$2.93 — | |
| Alpha and Omega Semiconductor AOSL | $38.42 — |
+2.67
|
$1.12B — | $590.76K — | $36.28 — | $39.36 — | $1.12B — | 0 | -$0.69 — | |
| CEVA CEVA | $32.21 — |
+0.25
|
$761.02M — | $259.99K — | $31.88 — | $33.05 — | $761.02M — | 0 | -$0.65 — | |
| ChipMOS IMOS | $19.86 — |
-3.73
|
$722.15M — | $18.05K — | $19.67 — | $20.81 — | $722.15M — | 13.41 | $1.48 — | |
| nLIGHT LASR | $11.17 — |
-1.85
|
$540.96M — | $291.79K — | $11.01 — | $11.64 — | $540.96M — | 0 | -$1.03 — | |
| GSI Technology GSIT | $2.8 — |
-4.11
|
$71.36M — | $327.81K — | $2.75 — | $2.94 — | $71.36M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}