Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $145.8 — |
+1.13
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.50 | $3.1 — | |
| Broadcom AVGO | $256.8 — |
+1.19
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.61 | $2.74 — | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.14 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.62 | $9.8 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| Analog Devices ADI | $230.98 — |
+1.15
|
$114.62B — | $3.56M — | $226.7 — | $231.3 — | $114.62B — | 62.93 | $3.67 — | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $210.86 — |
+0.89
|
$53.27B — | $1.84M — | $205.87 — | $211.58 — | $53.27B — | 22.99 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $68.58 — |
-0.57
|
$36.99B — | $7.46M — | $67.98 — | $70.62 — | $36.99B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $692.62 — |
+0.98
|
$33.16B — | $404.19K — | $671.18 — | $695 — | $33.16B — | 18.48 | $37.47 — | |
| ON Semiconductor ON | $53.17 — |
+0.66
|
$22.22B — | $5.64M — | $51.98 — | $53.76 — | $22.22B — | 36.92 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.05 — |
+1.55
|
$21.11B — | $1.6M — | $37.53 — | $38.7 — | $21.11B — | 0 | -$0.34 — | |
| Skyworks SWKS | $72.35 — |
+0.31
|
$10.86B — | $2.63M — | $71.01 — | $72.93 — | $10.86B — | 28.26 | $2.56 — | |
| MACOM Technology MTSI | $138.65 — |
+1.21
|
$10.31B — | $726.25K — | $135.27 — | $139.17 — | $10.31B — | 0 | -$1.19 — | |
| Qorvo QRVO | $80.92 — |
+1.26
|
$7.53B — | $1.04M — | $79.32 — | $81.7 — | $7.53B — | 139.51 | $0.58 — | |
| Lattice Semiconductor LSCC | $49.69 — |
-1.45
|
$6.83B — | $1.52M — | $49.15 — | $51.88 — | $6.83B — | 134.29 | $0.37 — | |
| Rambus RMBS | $60 — |
+1.04
|
$6.44B — | $635.67K — | $58.82 — | $60.98 — | $6.44B — | 31.41 | $1.91 — | |
| Allegro MicroSystems ALGM | $31.88 — |
+2.97
|
$5.89B — | $1.35M — | $30.76 — | $31.91 — | $5.89B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $105.66 — |
+1.27
|
$5.42B — | $398.78K — | $103.85 — | $106.38 — | $5.42B — | 17.60 | $6 — | |
| Amkor Technology AMKR | $20.26 — |
+0.5
|
$5.01B — | $1.59M — | $19.84 — | $20.55 — | $5.01B — | 15.82 | $1.28 — | |
| Silicon Laboratories SLAB | $142.4 — |
+0.78
|
$4.64B — | $338.89K — | $139.03 — | $143.2 — | $4.64B — | 0 | -$5.1 — | |
| Tower Semiconductor TSEM | $40.11 — |
+1.6
|
$4.49B — | $674.36K — | $38.9 — | $40.4 — | $4.49B — | 22.28 | $1.8 — | |
| Semtech SMTC | $41.06 — |
-1.96
|
$3.56B — | $1.47M — | $40.25 — | $42.57 — | $3.56B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.87 — |
+2.58
|
$3.09B — | $384.68K — | $53.5 — | $55.06 — | $3.09B — | 85.73 | $0.64 — | |
| FormFactor FORM | $33.12 — |
+1.75
|
$2.55B — | $428.09K — | $32.28 — | $33.22 — | $2.55B — | 48.00 | $0.69 — | |
| Synaptics Incorporated SYNA | $63.57 — |
+0.39
|
$2.45B — | $269.96K — | $61.82 — | $64.3 — | $2.45B — | 15.17 | $4.19 — | |
| Diodes Incorporated DIOD | $51.71 — |
+1.39
|
$2.4B — | $493.51K — | $50.25 — | $51.76 — | $2.4B — | 94.01 | $0.55 — | |
| Silicon Motion Technology SIMO | $70.02 — |
+0.09
|
$2.38B — | $229.4K — | $68.79 — | $71 — | $2.38B — | 25.74 | $2.72 — | |
| Himax HIMX | $8.79 — |
-1.35
|
$1.54B — | $1.27M — | $8.54 — | $8.85 — | $1.54B — | 16.27 | $0.54 — | |
| MaxLinear MXL | $13.09 — |
-0.61
|
$1.13B — | $666.47K — | $12.73 — | $13.28 — | $1.13B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.6 — |
+1.15
|
$870.14M — | $1.35M — | $16.87 — | $17.66 — | $870.14M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $24.39 — |
+1.12
|
$725.85M — | $176.4K — | $23.55 — | $24.41 — | $725.85M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.64 — |
+0.27
|
$669.61M — | $12.62K — | $18.59 — | $19.21 — | $669.61M — | 14.12 | $1.32 — | |
| CEVA CEVA | $21.27 — |
+3.05
|
$508.7M — | $265.86K — | $20.21 — | $21.27 — | $508.7M — | 236.33 | $0.09 — | |
| GSI Technology GSIT | $3.25 — |
+5.52
|
$90.58M — | $198.37K — | $3.05 — | $3.28 — | $90.58M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}