Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.99 — |
+0.48
|
$3.32T — | $122.55M — | $132.66 — | $136 — | $3.32T — | 46.25 | $2.94 — | |
| Broadcom AVGO | $233.49 — |
+0.59
|
$1.1T — | $7.98M — | $228.07 — | $233.5 — | $1.1T — | 108.09 | $2.16 — | |
| Advanced Micro Devices AMD | $116.12 — |
-1.36
|
$188.28B — | $24.85M — | $114.41 — | $117.5 — | $188.28B — | 84.75 | $1.37 — | |
| Texas Instruments Incorporated TXN | $189.34 — |
+1.07
|
$171.89B — | $2.23M — | $185.51 — | $189.25 — | $171.89B — | 35.83 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.94 — |
-0.03
|
$167.93B — | $2.36M — | $150.18 — | $152.94 — | $167.93B — | 15.59 | $9.81 — | |
| Analog Devices ADI | $228.43 — |
+0.71
|
$113.3B — | $916.46K — | $224.01 — | $228.43 — | $113.3B — | 72.98 | $3.13 — | |
| Micron Technology MU | $94.97 — |
-0.37
|
$106.13B — | $10.79M — | $92.17 — | $94.97 — | $106.13B — | 22.71 | $4.18 — | |
| Intel INTC | $21.52 — |
-0.02
|
$93.85B — | $29.12M — | $21.19 — | $21.57 — | $93.85B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.63 — |
-0.41
|
$56.69B — | $4.86M — | $63.94 — | $65.65 — | $56.69B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $211.34 — |
<0.01
|
$53.39B — | $576.51K — | $208.7 — | $211.4 — | $53.39B — | 23.04 | $9.17 — | |
| Monolithic Power Systems MPWR | $717 — |
-2.35
|
$34.33B — | $394.17K — | $707.42 — | $730.36 — | $34.33B — | 19.10 | $37.52 — | |
| Microchip Technology Incorporated MCHP | $61.21 — |
+0.92
|
$32.92B — | $3.48M — | $59.3 — | $61.21 — | $32.92B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
-1.24
|
$21.93B — | $327.88K — | $39.13 — | $39.77 — | $21.93B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $44.55 — |
-1.44
|
$18.62B — | $3.04M — | $43.78 — | $44.95 — | $18.62B — | 30.93 | $1.44 — | |
| Skyworks SWKS | $71.95 — |
-0.4
|
$11.05B — | $1.13M — | $70.49 — | $71.98 — | $11.05B — | 28.10 | $2.56 — | |
| MACOM Technology MTSI | $122.67 — |
-0.71
|
$9.13B — | $299.75K — | $120.73 — | $123.24 — | $9.13B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.2 — |
-1.56
|
$7.3B — | $341.13K — | $77.52 — | $78.96 — | $7.3B — | 134.82 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.97 — |
-3.52
|
$7.28B — | $658.05K — | $52.8 — | $54.94 — | $7.28B — | 143.16 | $0.37 — | |
| Rambus RMBS | $56.67 — |
-1.7
|
$6.09B — | $159.65K — | $56.25 — | $57.68 — | $6.09B — | 29.67 | $1.91 — | |
| Cirrus Logic CRUS | $107.78 — |
+0.32
|
$5.73B — | $250.61K — | $106.34 — | $107.79 — | $5.73B — | 17.96 | $6 — | |
| Allegro MicroSystems ALGM | $27.02 — |
-0.02
|
$4.97B — | $940.61K — | $26.46 — | $27.17 — | $4.97B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.79 — |
-1.49
|
$4.89B — | $305.35K — | $19.64 — | $19.92 — | $4.89B — | 15.46 | $1.28 — | |
| Tower Semiconductor TSEM | $41.94 — |
-0.47
|
$4.69B — | $345.45K — | $41.38 — | $42.27 — | $4.69B — | 23.30 | $1.8 — | |
| Silicon Laboratories SLAB | $133.09 — |
+0.09
|
$4.33B — | $160.36K — | $130.52 — | $133.46 — | $4.33B — | 0 | -$5.11 — | |
| Semtech SMTC | $39.47 — |
-1.15
|
$3.42B — | $192.04K — | $38.67 — | $39.67 — | $3.42B — | 0 | -$2.26 — | |
| Power Integrations POWI | $54.37 — |
-0.82
|
$3.06B — | $99.47K — | $54.06 — | $55.01 — | $3.06B — | 84.95 | $0.64 — | |
| FormFactor FORM | $33.58 — |
+0.84
|
$2.59B — | $310.83K — | $32.81 — | $33.58 — | $2.59B — | 48.66 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.72 — |
-0.59
|
$2.53B — | $118.52K — | $65.28 — | $66.26 — | $2.53B — | 15.68 | $4.19 — | |
| Diodes Incorporated DIOD | $48.5 — |
-0.45
|
$2.25B — | $192.29K — | $47.75 — | $49.09 — | $2.25B — | 88.18 | $0.55 — | |
| Silicon Motion Technology SIMO | $61.2 — |
+5.09
|
$2.08B — | $542.3K — | $57.39 — | $61.25 — | $2.08B — | 22.49 | $2.72 — | |
| Himax HIMX | $8.27 — |
-2.76
|
$1.45B — | $383.83K — | $8.25 — | $8.47 — | $1.45B — | 15.30 | $0.54 — | |
| MaxLinear MXL | $12.59 — |
-1.56
|
$1.09B — | $208.75K — | $12.36 — | $12.75 — | $1.09B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $23.94 — |
-1.68
|
$712.45M — | $113.34K — | $23.26 — | $24.04 — | $712.45M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.08 — |
+1.54
|
$684.25M — | $1.72K — | $18.55 — | $19.08 — | $684.25M — | 14.79 | $1.29 — | |
| nLIGHT LASR | $12.67 — |
-1.33
|
$626.4M — | $292.6K — | $12.36 — | $12.83 — | $626.4M — | 0 | -$1.14 — | |
| CEVA CEVA | $21.75 — |
-1.76
|
$520.18M — | $78.51K — | $21.44 — | $22.04 — | $520.18M — | 241.66 | $0.09 — | |
| GSI Technology GSIT | $3.43 — |
-0.73
|
$87.69M — | $69.92K — | $3.32 — | $3.45 — | $87.69M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}