Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NasdaqGS (62)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Системное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $416.92 — |
+0.41
|
$177.69B — | $2.14M — | $415.28 — | $419.65 — | $177.69B — | 27.51 | $15.15 — | |
| Palo Alto Networks PANW | $199.6 — |
+1.26
|
$133.09B — | $3.3M — | $198.2 — | $200.88 — | $133.09B — | 115.37 | $1.73 — | |
| CrowdStrike CRWD | $468.41 — |
+1.18
|
$116.75B — | $4.34M — | $463.36 — | $478.43 — | $116.75B — | 0 | -$0.69 — | |
| Fortinet FTNT | $104.94 — |
+1.39
|
$80.32B — | $3.3M — | $103.73 — | $105.2 — | $80.32B — | 43.18 | $2.43 — | |
| Synopsys SNPS | $486 — |
+0.79
|
$75.41B — | $940.63K — | $482.48 — | $490.76 — | $75.41B — | 56.31 | $8.63 — | |
| Zscaler ZS | $303.03 — |
+0.71
|
$47.18B — | $2.58M — | $302.1 — | $306.67 — | $47.18B — | 0 | -$0.27 — | |
| VeriSign VRSN | $285.02 — |
+2.57
|
$26.76B — | $634.63K — | $277.42 — | $285.51 — | $26.76B — | 34.88 | $8.17 — | |
| Check Point Software CHKP | $233.47 — |
+1.02
|
$25.3B — | $429.11K — | $229.85 — | $233.78 — | $25.3B — | 30.80 | $7.58 — | |
| Nutanix NTNX | $77.11 — |
-1.57
|
$20.67B — | $4.36M — | $75.28 — | $77.74 — | $20.67B — | 0 | $0 — | |
| CyberArk Software CYBR | $403.76 — |
+2.95
|
$20.31B — | $1.51M — | $391.98 — | $405.61 — | $20.31B — | 0 | -$2.04 — | |
| Okta OKTA | $105.08 — |
+0.86
|
$18.4B — | $2.42M — | $104.04 — | $105.53 — | $18.4B — | 161.66 | $0.65 — | |
| Affirm AFRM | $58.92 — |
+5.76
|
$17.97B — | $7.15M — | $57.37 — | $59.81 — | $17.97B — | 0 | -$0.2 — | |
| F5 FFIV | $295.43 — |
+0.5
|
$16.97B — | $301.72K — | $293.64 — | $296.4 — | $16.97B — | 28.05 | $10.53 — | |
| Akamai AKAM | $77.03 — |
+1.17
|
$10.96B — | $1.55M — | $76.01 — | $77.11 — | $10.96B — | 25.84 | $2.98 — | |
| Amdocs DOX | $92.28 — |
+1.43
|
$10.26B — | $635.35K — | $90.95 — | $92.37 — | $10.26B — | 19.10 | $4.83 — | |
| Wix.com WIX | $152.32 — |
-0.61
|
$8.53B — | $488.93K — | $150.47 — | $154.24 — | $8.53B — | 60.92 | $2.5 — | |
| Confluent CFLT | $24.36 — |
+0.74
|
$8.23B — | $4.29M — | $24.03 — | $25.2 — | $8.23B — | 0 | -$0.98 — | |
| Dropbox DBX | $29.47 — |
-0.14
|
$8.05B — | $2.49M — | $29.35 — | $29.81 — | $8.05B — | 19.38 | $1.52 — | |
| CCC Intelligent CCCS | $8.99 — |
+0.78
|
$5.92B — | $9.49M — | $8.93 — | $9.09 — | $5.92B — | 899.00 | $0.01 — | |
| Varonis Systems VRNS | $50.64 — |
+1
|
$5.67B — | $940.35K — | $49.92 — | $50.71 — | $5.67B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $142.35 — |
+0.06
|
$5.41B — | $285.51K — | $141.76 — | $144.06 — | $5.41B — | 66.51 | $2.14 — | |
| Qualys QLYS | $141.86 — |
+1.55
|
$5.15B — | $259.25K — | $140.74 — | $142.32 — | $5.15B — | 28.54 | $4.97 — | |
| ACI Worldwide ACIW | $47.3 — |
+0.7
|
$4.96B — | $542.53K — | $46.78 — | $47.48 — | $4.96B — | 18.54 | $2.55 — | |
| Euronet Worldwide EEFT | $111.87 — |
+1.95
|
$4.84B — | $381.4K — | $110.63 — | $112.01 — | $4.84B — | 16.26 | $6.88 — | |
| Remitly Global RELY | $21.54 — |
+3.16
|
$4.39B — | $2.69M — | $21.12 — | $21.58 — | $4.39B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.53 — |
-1.84
|
$4.03B — | $1.96M — | $16.33 — | $16.93 — | $4.03B — | 0 | -$0.9 — | |
| Tenable TENB | $32.87 — |
+0.95
|
$4.02B — | $1.71M — | $32.57 — | $32.94 — | $4.02B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.56 — |
+3.22
|
$3.98B — | $1.37M — | $18.91 — | $19.57 — | $3.98B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.53 — |
-2.1
|
$3.67B — | $9.69M — | $13.22 — | $14.04 — | $3.67B — | 0 | -$0.78 — | |
| DLocal DLO | $10.49 — |
+2.34
|
$2.92B — | $767.41K — | $10 — | $10.65 — | $2.92B — | 21.40 | $0.49 — | |
| Marqeta MQ | $5.47 — |
-0.55
|
$2.56B — | $6.2M — | $5.42 — | $5.57 — | $2.56B — | 54.69 | $0.1 — | |
| AvidXchange AVDX | $9.8 — |
+0.2
|
$2.02B — | $1.55M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.26 — |
+0.2
|
$1.87B — | $230.94K — | $10.2 — | $10.36 — | $1.87B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.28 — |
+1.87
|
$1.86B — | $161.98K — | $63.19 — | $64.29 — | $1.86B — | 21.57 | $2.98 — | |
| NetScout Systems NTCT | $23.32 — |
+0.43
|
$1.66B — | $425K — | $23.08 — | $23.52 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.5 — |
+3.14
|
$1.26B — | $2.88M — | $10.17 — | $10.61 — | $1.26B — | 262.50 | $0.04 — | |
| Verint Systems VRNT | $19.09 — |
+1.65
|
$1.15B — | $1.42M — | $18.3 — | $19.12 — | $1.15B — | 22.72 | $0.84 — | |
| Couchbase BASE | $19.22 — |
-1.23
|
$1.05B — | $678.31K — | $19.21 — | $19.77 — | $1.05B — | 0 | -$1.34 — | |
| Radware RDWR | $24.28 — |
+1.04
|
$1.04B — | $102.26K — | $23.94 — | $24.29 — | $1.04B — | 89.92 | $0.27 — | |
| i3 Verticals IIIV | $24.83 — |
-0.12
|
$824.77M — | $402.29K — | $23.86 — | $25.2 — | $824.77M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $180.96K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.76 — |
+1.79
|
$444.75M — | $96.07K — | $22.31 — | $22.93 — | $444.75M — | 5.17 | $4.4 — | |
| Bandwidth BAND | $14.95 — |
+5.06
|
$423.53M — | $356.51K — | $14.3 — | $15.06 — | $423.53M — | 0 | -$0.02 — | |
| Allot ALLT | $8.94 — |
+2.41
|
$354.85M — | $317.43K — | $8.74 — | $9.05 — | $354.85M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.18 — |
+1.72
|
$280.12M — | $629.44K — | $1.15 — | $1.25 — | $280.12M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.68 — |
+4.03
|
$190.31M — | $857 — | $5.58 — | $5.85 — | $190.31M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}