$3.4T
Общая капитализация
$85.24B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $384.95
-0.67
$163.3B $3.13M $382.87 $389.99 $163.3B 24.62 $15.63
Palo Alto Networks  PANW $202.34
-0.96
$134.92B $5.26M $201.54 $206.74 $134.92B 116.28 $1.74
CrowdStrike  CRWD $505.22
+2.25
$125.93B $3.01M $494.09 $506.35 $125.93B 0 -$0.71
Fortinet  FTNT $103.86
+0.16
$79.5B $2.8M $103.1 $104.74 $79.5B 42.74 $2.43
Synopsys  SNPS $495.7
+1.73
$76.91B $1.02M $486.06 $496.53 $76.91B 57.17 $8.67
Zscaler  ZS $313.85
+0.6
$48.87B $1.88M $311.66 $317.18 $48.87B 0 -$0.25
VeriSign  VRSN $283.21
+0.27
$26.59B $512.08K $280.79 $284.22 $26.59B 34.62 $8.18
Check Point Software  CHKP $218.88
-0.02
$23.72B $611.82K $216.18 $219.43 $23.72B 28.91 $7.57
Affirm  AFRM $66.9
+0.98
$21.58B $4.86M $65.76 $67.52 $21.58B 0 -$0.19
CyberArk Software  CYBR $403.56
+1.03
$20.3B $483.2K $394.79 $406.66 $20.3B 0 -$2.02
Nutanix  NTNX $75.28
+2.53
$20.18B $2.35M $73.64 $76.05 $20.18B 0 $0
Okta  OKTA $98.13
-0.08
$17.18B $3.95M $95.48 $98.7 $17.18B 150.96 $0.65
F5  FFIV $289.09
-1.81
$16.6B $975.12K $284.27 $295.13 $16.6B 27.48 $10.52
Akamai  AKAM $79.6
+0.09
$11.33B $2.1M $79.15 $80.25 $11.33B 26.71 $2.98
Amdocs  DOX $91.37
+0.78
$10.16B $633.29K $90.36 $91.7 $10.16B 19.19 $4.76
Wix.com  WIX $159.26
-0.32
$8.87B $615.74K $155.98 $160.97 $8.87B 63.19 $2.52
Confluent  CFLT $24.85
+4.02
$8.46B $3.84M $23.6 $24.95 $8.46B 0 -$0.97
Dropbox  DBX $27.99
-1.93
$7.65B $3.56M $27.85 $28.65 $7.65B 18.41 $1.52
CCC Intelligent  CCCS $9.31
+1.53
$6.14B $5.8M $9.19 $9.35 $6.14B 931.00 $0.01
Varonis Systems  VRNS $50.93
+1.56
$5.7B $811.23K $49.83 $51 $5.7B 0 -$0.81
Qualys  QLYS $141.78
+0.42
$5.15B $228.85K $140.03 $142.76 $5.15B 28.99 $4.89
SPS Commerce  SPSC $134.07
+0.34
$5.09B $300.1K $132.64 $134.61 $5.09B 62.35 $2.15
ACI Worldwide  ACIW $45.41
+0.51
$4.76B $471.16K $44.98 $45.49 $4.76B 17.94 $2.53
Euronet Worldwide  EEFT $102.28
+1.19
$4.42B $374.28K $100.66 $102.47 $4.42B 15.15 $6.75
Tenable  TENB $33.27
-0.75
$4.06B $1.01M $32.6 $34.72 $4.06B 0 -$0.38
StoneCo  STNE $14.95
-2.67
$4.06B $5.13M $14.93 $15.5 $4.06B 0 -$0.8
Cellebrite DI  CLBT $16.31
+0.43
$3.91B $1.46M $16.11 $16.48 $3.91B 0 -$0.92
AvePoint  AVPT $19.21
+2.07
$3.9B $1.34M $18.71 $19.27 $3.9B 0 -$0.13
Remitly Global  RELY $18.79
-4.18
$3.83B $3.86M $18.6 $19.56 $3.83B 0 -$0.03
DLocal  DLO $11.34
+3.18
$3.24B $1.71M $10.96 $11.58 $3.24B 23.62 $0.48
Marqeta  MQ $5.84
+0.86
$2.73B $5.25M $5.71 $5.86 $2.73B 58.39 $0.1
AvidXchange  AVDX $9.8
0
$2.02B $2.9M $9.79 $9.81 $2.02B 0 $0
EverCommerce  EVCM $10.42
+3.48
$1.9B $192.2K $10.01 $10.44 $1.9B 0 -$0.12
CSG Systems  CSGS $63.63
-0.16
$1.84B $146.86K $62.42 $64.04 $1.84B 21.79 $2.92
NetScout Systems  NTCT $25.14
+1.7
$1.79B $682.27K $24.41 $25.2 $1.79B 0 -$5.12
Flywire  FLYW $11.34
-0.18
$1.38B $2.32M $11.22 $11.49 $1.38B 283.50 $0.04
Couchbase  BASE $24.41
+1.2
$1.34B $1.16M $24.08 $24.41 $1.34B 0 -$1.36
Radware  RDWR $29.13
+1.75
$1.24B $256.68K $28.53 $29.18 $1.24B 107.88 $0.27
Verint Systems  VRNT $19.39
+7.19
$1.17B $3.75M $17.84 $19.72 $1.17B 23.08 $0.84
i3 Verticals  IIIV $25.7
+1.54
$853.67M $330.31K $25.14 $25.82 $853.67M 0 -$0.09
Cognyte Software  CGNT $9.32
+1.97
$679.23M $300.4K $9.04 $9.36 $679.23M 0 -$0.11
Consensus Cloud  CCSI $23.28
+0.65
$454.91M $120.85K $22.96 $23.46 $454.91M 5.38 $4.32
Bandwidth  BAND $14.99
+3.81
$446.15M $183.77K $14.37 $15.01 $446.15M 0 -$0.02
Allot  ALLT $8.01
0
$317.94M $1.68M $7.68 $8.29 $317.94M 0 -$0.09
Rackspace Technology  RXT $1.27
+2.42
$301.48M $840.03K $1.21 $1.29 $301.48M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $5.97
+4.08
$200.18M $513 $5.97 $5.97 $200.18M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь