Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NasdaqGS (62)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Системное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $366.11 — |
+1.44
|
$156.04B — | $1.85M — | $360 — | $369.31 — | $156.04B — | 24.21 | $15.12 — | |
| Palo Alto Networks PANW | $178.24 — |
+1.25
|
$118.01B — | $1.13M — | $175.33 — | $178.35 — | $118.01B — | 100.13 | $1.78 — | |
| CrowdStrike CRWD | $418.99 — |
+1.19
|
$103.86B — | $2.02M — | $412.6 — | $422.72 — | $103.86B — | 0 | -$0.08 — | |
| Fortinet FTNT | $100.72 — |
0
|
$77.45B — | $1.05M — | $99.99 — | $101.33 — | $77.45B — | 44.56 | $2.26 — | |
| Synopsys SNPS | $440.8 — |
+0.43
|
$68.16B — | $497.32K — | $433.31 — | $445.19 — | $68.16B — | 52.85 | $8.34 — | |
| Zscaler ZS | $215.55 — |
+2.57
|
$33.35B — | $1.41M — | $209.38 — | $217.14 — | $33.35B — | 0 | -$0.11 — | |
| VeriSign VRSN | $272.84 — |
+8.02
|
$25.68B — | $786.43K — | $250.31 — | $276.71 — | $25.68B — | 34.06 | $8.01 — | |
| Check Point Software CHKP | $206.6 — |
-1.09
|
$22.39B — | $370.72K — | $204.31 — | $208.97 — | $22.39B — | 27.32 | $7.56 — | |
| Okta OKTA | $102.9 — |
+1.33
|
$17.86B — | $451.78K — | $101.1 — | $102.97 — | $17.86B — | 1714.91 | $0.06 — | |
| Nutanix NTNX | $66.98 — |
+1.89
|
$17.86B — | $678.75K — | $65.4 — | $66.98 — | $17.86B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $346.93 — |
+0.49
|
$17.16B — | $121.04K — | $344.75 — | $352.11 — | $17.16B — | 0 | -$2.11 — | |
| Affirm AFRM | $49.59 — |
+2.88
|
$15.87B — | $2.02M — | $47.76 — | $49.9 — | $15.87B — | 0 | -$0.62 — | |
| F5 FFIV | $268.08 — |
-0.03
|
$15.46B — | $218.28K — | $264.82 — | $270.21 — | $15.46B — | 26.64 | $10.06 — | |
| Akamai AKAM | $79.49 — |
+0.37
|
$11.61B — | $424.55K — | $78.76 — | $80.38 — | $11.61B — | 24.30 | $3.27 — | |
| Amdocs DOX | $85.99 — |
+0.2
|
$9.64B — | $232.34K — | $85.53 — | $86.43 — | $9.64B — | 19.90 | $4.32 — | |
| Wix.com WIX | $166.64 — |
+0.85
|
$9.28B — | $168.97K — | $165.55 — | $168.99 — | $9.28B — | 70.61 | $2.36 — | |
| Dropbox DBX | $28.45 — |
+0.32
|
$8.19B — | $1.03M — | $28.21 — | $28.7 — | $8.19B — | 20.32 | $1.4 — | |
| Confluent CFLT | $23.92 — |
+2.84
|
$8.13B — | $2.44M — | $22.89 — | $24.26 — | $8.13B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.95 — |
-0.5
|
$5.89B — | $1.2M — | $8.87 — | $9 — | $5.89B — | 223.62 | $0.04 — | |
| ACI Worldwide ACIW | $51.88 — |
-0.29
|
$5.46B — | $230.83K — | $51.62 — | $52.62 — | $5.46B — | 27.16 | $1.91 — | |
| SPS Commerce SPSC | $135.61 — |
-2.46
|
$5.16B — | $353.44K — | $130.15 — | $138.8 — | $5.16B — | 66.47 | $2.04 — | |
| Varonis Systems VRNS | $42.01 — |
+0.86
|
$4.7B — | $344.67K — | $41.18 — | $42.23 — | $4.7B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.34 — |
-1.12
|
$4.63B — | $217.28K — | $19.32 — | $19.66 — | $4.63B — | 0 | -$1.35 — | |
| Qualys QLYS | $125.43 — |
+0.43
|
$4.56B — | $76.25K — | $124.36 — | $125.89 — | $4.56B — | 26.97 | $4.65 — | |
| Euronet Worldwide EEFT | $96.76 — |
-2.2
|
$4.18B — | $239.72K — | $96.55 — | $100.71 — | $4.18B — | 14.33 | $6.75 — | |
| Remitly Global RELY | $19.84 — |
-0.7
|
$3.98B — | $285.22K — | $19.68 — | $20.05 — | $3.98B — | 0 | -$0.19 — | |
| Tenable TENB | $32.67 — |
-0.14
|
$3.93B — | $338.53K — | $32.43 — | $32.92 — | $3.93B — | 0 | -$0.31 — | |
| StoneCo STNE | $13.53 — |
+0.71
|
$3.71B — | $3.05M — | $13.34 — | $13.56 — | $3.71B — | 0 | -$0.88 — | |
| AvePoint AVPT | $15.89 — |
+0.79
|
$3.22B — | $253.32K — | $15.68 — | $16.02 — | $3.22B — | 0 | -$0.16 — | |
| DLocal DLO | $9.27 — |
+2.43
|
$2.65B — | $274.47K — | $8.89 — | $9.37 — | $2.65B — | 23.76 | $0.39 — | |
| Marqeta MQ | $3.96 — |
-0.75
|
$2B — | $888.42K — | $3.95 — | $4.01 — | $2B — | 79.20 | $0.05 — | |
| EverCommerce EVCM | $10.36 — |
+1.07
|
$1.9B — | $73.03K — | $10.11 — | $10.45 — | $1.9B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $58.56 — |
-0.22
|
$1.68B — | $58.1K — | $57.73 — | $58.78 — | $1.68B — | 19.32 | $3.03 — | |
| AvidXchange AVDX | $7.85 — |
-0.25
|
$1.6B — | $563.42K — | $7.76 — | $7.9 — | $1.6B — | 196.25 | $0.04 — | |
| NetScout Systems NTCT | $20.88 — |
-0.76
|
$1.5B — | $89.4K — | $20.55 — | $21.06 — | $1.5B — | 0 | -$5.85 — | |
| Verint Systems VRNT | $18.26 — |
+1.67
|
$1.13B — | $335.79K — | $17.71 — | $18.44 — | $1.13B — | 17.55 | $1.04 — | |
| Flywire FLYW | $8.83 — |
+0.06
|
$1.08B — | $838.39K — | $8.62 — | $8.88 — | $1.08B — | 441.25 | $0.02 — | |
| Radware RDWR | $23.11 — |
+0.17
|
$986.49M — | $84.1K — | $23.06 — | $23.75 — | $986.49M — | 165.07 | $0.14 — | |
| Couchbase BASE | $16.81 — |
-1.38
|
$907.15M — | $247.03K — | $16.68 — | $17.17 — | $907.15M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.04 — |
-1.84
|
$837.42M — | $35.72K — | $25.02 — | $25.33 — | $837.42M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.62 — |
+0.94
|
$692.22M — | $85K — | $9.48 — | $9.7 — | $692.22M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.25 — |
-0.75
|
$375.77M — | $90.36K — | $19.17 — | $19.57 — | $375.77M — | 4.16 | $4.62 — | |
| Bandwidth BAND | $12.58 — |
-0.28
|
$373.64M — | $71.6K — | $12.45 — | $12.72 — | $373.64M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.34 — |
-3.96
|
$316.8M — | $385.68K — | $1.28 — | $1.38 — | $316.8M — | 0 | -$3.82 — | |
| Allot ALLT | $6.11 — |
-1.45
|
$242.52M — | $44.76K — | $6.04 — | $6.2 — | $242.52M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.75 — |
+5.7
|
$195.68M — | $5.76K — | $5.4 — | $5.85 — | $195.68M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}