Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.65 223.71 USD |
+2.38
|
$162.07B 177.17B USD | $59.42K 64.96K USD | $202 220.81 USD | $205.35 224.48 USD | $162.07B 177.17B USD | 18.57 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $121.56 — |
+1.13
|
$176.93B — | $51 — | $121.56 — | $121.56 — | $176.93B — | 32.24 | $3.77 — | |
| Schneider Electric S.E. 0NWV.IL | $217.3 237.54 USD |
+2.27
|
$135.32B 147.93B USD | $46.31K 50.62K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.32B 147.93B USD | 30.91 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $140.2 153.26 USD |
+2.02
|
$114.71B 125.39B USD | $1.01M 1.11M USD | $138.96 151.9 USD | $141.58 154.77 USD | $114.71B 125.39B USD | 28.61 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $230 251.42 USD |
+4.1
|
$98.21B 107.35B USD | $70.97K 77.58K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.21B 107.35B USD | 31.33 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $43.17 49.12 USD |
+2.66
|
$81.33B 92.54B USD | $20.36K 23.16K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.33B 92.54B USD | 26.32 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $120.65 131.89 USD |
+0.31
|
$70.51B 77.08B USD | $20.5K 22.41K USD | $118.9 129.97 USD | $121.15 132.43 USD | $70.51B 77.08B USD | 15.34 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.6 13.43 USD |
+2.3
|
$775.76B 75.72B USD | $42.98K 4.19K USD | $136.6 13.33 USD | $138.15 13.49 USD | $775.76B 75.72B USD | 25.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.2 15.15 USD |
+2.43
|
$763B 74.48B USD | $240.23K 23.45K USD | $154.1 15.04 USD | $156.3 15.26 USD | $763B 74.48B USD | 29.06 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,390.5 1520 USD |
+0.94
|
$60.32B 65.94B USD | $5.52K 6.04K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $60.32B 65.94B USD | 128.98 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $22.47K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| Thales S.A. 0IW5.IL | $236.7 258.75 USD |
-1.76
|
$49.35B 53.94B USD | $1.5K 1.64K USD | $233.3 255.03 USD | $240.2 262.57 USD | $49.35B 53.94B USD | 42.41 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $262.7 25.64 USD |
+1.86
|
$550.24B 53.71B USD | $170.93K 16.68K USD | $261.45 25.52 USD | $265 25.87 USD | $550.24B 53.71B USD | 12.03 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.2 25.69 USD |
+2.17
|
$542.15B 52.92B USD | $1.61K 157.25 USD | $261.8 25.55 USD | $264.8 25.85 USD | $542.15B 52.92B USD | 12.55 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.35 40.83 USD |
+0.38
|
$45.67B 49.92B USD | $55.38K 60.54K USD | $37.21 40.68 USD | $37.72 41.23 USD | $45.67B 49.92B USD | 10.55 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,286.75 188.66 USD |
+0.55
|
$316.59B 46.42B USD | $1.17K 171.4 USD | $1,285 188.41 USD | $1,297.5 190.24 USD | $316.59B 46.42B USD | 19.32 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $152.9 167.14 USD |
+1.26
|
$37.09B 40.55B USD | $2.11K 2.3K USD | $148.5 162.33 USD | $153 167.25 USD | $37.09B 40.55B USD | 36.57 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $216.6 236.77 USD |
+2.12
|
$33.73B 36.87B USD | $4.87K 5.32K USD | $215.5 235.57 USD | $217.4 237.65 USD | $33.73B 36.87B USD | 26.87 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $42.16 46.09 USD |
+1.1
|
$31.6B 34.54B USD | $7.6K 8.31K USD | $40.35 44.11 USD | $42.66 46.63 USD | $31.6B 34.54B USD | 183.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $273.6 311.3 USD |
0
|
$29.37B 33.42B USD | $660 750.94 USD | $272.6 310.16 USD | $274.4 312.21 USD | $29.37B 33.42B USD | 38.42 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $288.45 28.16 USD |
+2.17
|
$334.44B 32.65B USD | $53.38K 5.21K USD | $285.4 27.86 USD | $289.5 28.26 USD | $334.44B 32.65B USD | 23.62 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.82 55.55 USD |
-0.03
|
$27.13B 29.66B USD | $3.49K 3.82K USD | $50.62 55.33 USD | $51 55.75 USD | $27.13B 29.66B USD | 28.71 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $96.64 105.64 USD |
+1.11
|
$27.08B 29.6B USD | $119.61K 130.75K USD | $96.36 105.33 USD | $97.5 106.58 USD | $27.08B 29.6B USD | 23.51 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.38 48.51 USD |
+1.08
|
$25.53B 27.91B USD | $278.69K 304.65K USD | $43.75 47.82 USD | $44.76 48.93 USD | $25.53B 27.91B USD | 29.78 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.4 19.76 USD |
+1.26
|
$276.15B 26.96B USD | $4.15M 404.78K USD | $200.7 19.59 USD | $203.4 19.85 USD | $276.15B 26.96B USD | 18.20 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $188.65 214.64 USD |
-1.74
|
$23.6B 26.85B USD | $196.38K 223.43K USD | $188.4 214.36 USD | $193.55 220.22 USD | $23.6B 26.85B USD | 11.50 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.61 19.25 USD |
+2.03
|
$24.49B 26.77B USD | $16.72K 18.28K USD | $17.36 18.98 USD | $17.62 19.26 USD | $24.49B 26.77B USD | 13.75 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
-0.54
|
$23.52B 25.72B USD | $365 398.99 USD | $290.2 317.23 USD | $300.2 328.16 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.59 34.53 USD |
+0.67
|
$22.83B 24.95B USD | $8.65K 9.46K USD | $31.47 34.4 USD | $31.66 34.61 USD | $22.83B 24.95B USD | 21.05 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $559 636.02 USD |
+0.87
|
$20.56B 23.4B USD | $807 918.19 USD | $554.4 630.79 USD | $559.6 636.7 USD | $20.56B 23.4B USD | 28.24 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.02 12.05 USD |
+2.8
|
$18.99B 20.76B USD | $10.23K 11.18K USD | $10.74 11.74 USD | $11.1 12.13 USD | $18.99B 20.76B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.6 39.2 USD |
+0.89
|
$178.33B 17.41B USD | $15.74K 1.54K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.33B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $281.8 308.05 USD |
+0.86
|
$15.72B 17.19B USD | $3.85K 4.21K USD | $281.3 307.5 USD | $290.8 317.88 USD | $15.72B 17.19B USD | 33.11 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $80.12 91.16 USD |
+1.78
|
$15.05B 17.12B USD | $4.29K 4.88K USD | $78.74 89.59 USD | $80.2 91.25 USD | $15.05B 17.12B USD | 25.43 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $27.94 30.54 USD |
+2.12
|
$14.95B 16.34B USD | $53.16K 58.11K USD | $27.82 30.41 USD | $28.24 30.87 USD | $14.95B 16.34B USD | 8.84 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.78 41.3 USD |
+0.15
|
$14.81B 16.19B USD | $5.98K 6.53K USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.81B 16.19B USD | 13.63 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $20.61 22.53 USD |
+1.46
|
$14.74B 16.11B USD | $141 154.13 USD | $20.21 22.09 USD | $20.81 22.75 USD | $14.74B 16.11B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $48 52.47 USD |
+3.1
|
$14.44B 15.78B USD | $68.71K 75.11K USD | $47 51.38 USD | $48.08 52.56 USD | $14.44B 15.78B USD | 19.91 | $2.41 2.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.75 58.76 USD |
+1.99
|
$14.29B 15.62B USD | $4.43K 4.84K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.29B 15.62B USD | 20.67 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $28.02 30.63 USD |
-0.88
|
$13.25B 14.48B USD | $252.05K 275.53K USD | $27.89 30.49 USD | $28.26 30.89 USD | $13.25B 14.48B USD | 26.94 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.9 181.35 USD |
+1.62
|
$12.95B 14.16B USD | $139 151.95 USD | $165.3 180.7 USD | $167.1 182.66 USD | $12.95B 14.16B USD | 24.87 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.73 12.86 USD |
+2.07
|
$92.39B 13.55B USD | $15.87K 2.33K USD | $86.52 12.69 USD | $88.16 12.93 USD | $92.39B 13.55B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $115.05 125.77 USD |
+1.01
|
$11.78B 12.88B USD | $25.04K 27.37K USD | $113.9 124.51 USD | $115.35 126.09 USD | $11.78B 12.88B USD | 11.83 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $109 119.15 USD |
+2.2
|
$11.25B 12.29B USD | $132 144.29 USD | $108 118.06 USD | $109.7 119.92 USD | $11.25B 12.29B USD | 18.98 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.5 60.67 USD |
+2.45
|
$10.07B 11.01B USD | $116 126.8 USD | $54.5 59.58 USD | $55.5 60.67 USD | $10.07B 11.01B USD | 22.65 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-1.02
|
$9.9B 10.82B USD | $80.84K 88.37K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.9B 10.82B USD | 80.46 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $291.2 331.32 USD |
+0.8
|
$9.05B 10.3B USD | $586 666.74 USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.05B 10.3B USD | 37.14 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $256.8 25.07 USD |
-4.71
|
$100.47B 9.81B USD | $8.66K 845.71 USD | $253.4 24.73 USD | $264.4 25.81 USD | $100.47B 9.81B USD | 33.52 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.03 17.52 USD |
-0.86
|
$8.83B 9.65B USD | $28.87K 31.56K USD | $16.03 17.52 USD | $16.2 17.71 USD | $8.83B 9.65B USD | 24.28 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.4 30.69 USD |
+3.01
|
$96.29B 9.4B USD | $1.38K 135 USD | $313 30.55 USD | $314.6 30.71 USD | $96.29B 9.4B USD | 54.67 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $214.8 20.97 USD |
+1.27
|
$95.75B 9.35B USD | $13.44K 1.31K USD | $213 20.79 USD | $215 20.99 USD | $95.75B 9.35B USD | 11.04 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $9.28 10.14 USD |
-1.92
|
$8.48B 9.27B USD | $20.49K 22.4K USD | $9.08 9.92 USD | $9.28 10.14 USD | $8.48B 9.27B USD | 13.85 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $8.67 9.48 USD |
+0.7
|
$8.25B 9.02B USD | $3.63K 3.96K USD | $8.66 9.47 USD | $8.75 9.56 USD | $8.25B 9.02B USD | 3.72 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.15 60.29 USD |
-0.68
|
$8.07B 8.82B USD | $464 507.21 USD | $54.95 60.07 USD | $55.8 61 USD | $8.07B 8.82B USD | 10.21 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.92 3.9 USD |
+1.66
|
$89.35B 8.72B USD | $185.54K 18.11K USD | $39.68 3.87 USD | $40.75 3.98 USD | $89.35B 8.72B USD | 15.90 | $2.51 0.25 USD | |
| AB SKF (publ) 0NWX.IL | $182 17.77 USD |
-0.3
|
$89.06B 8.69B USD | $165.56K 16.16K USD | $177.85 17.36 USD | $186.15 18.17 USD | $89.06B 8.69B USD | 13.57 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.41 7.01 USD |
+0.36
|
$7.68B 8.39B USD | $71.41K 78.06K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.68B 8.39B USD | 4.05 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $318.9 31.13 USD |
-3.51
|
$81.51B 7.96B USD | $16.83K 1.64K USD | $316.1 30.86 USD | $320.8 31.31 USD | $81.51B 7.96B USD | 24.62 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $148.9 14.53 USD |
+1.12
|
$81.3B 7.94B USD | $16.96K 1.66K USD | $147 14.35 USD | $148.95 14.54 USD | $81.3B 7.94B USD | 17.17 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $210.6 230.21 USD |
+1.86
|
$7.18B 7.85B USD | $10 10.93 USD | $210.6 230.21 USD | $211.2 230.87 USD | $7.18B 7.85B USD | 11.60 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.12 43.86 USD |
+0.93
|
$7.15B 7.81B USD | $96 104.94 USD | $39.32 42.98 USD | $40.38 44.14 USD | $7.15B 7.81B USD | 43.60 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $35.1 38.37 USD |
-1.28
|
$6.96B 7.6B USD | $245 267.82 USD | $34.89 38.14 USD | $35.48 38.78 USD | $6.96B 7.6B USD | 7.97 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $207.2 235.75 USD |
+1.07
|
$6.66B 7.57B USD | $77 87.61 USD | $205 233.25 USD | $207.2 235.75 USD | $6.66B 7.57B USD | 21.94 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.93 3.21 USD |
-0.37
|
$6.74B 7.37B USD | $8.75K 9.57K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.74B 7.37B USD | 36.64 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.57 — |
-5.2
|
$7.19B — | $580 — | $9.54 — | $9.66 — | $7.19B — | 2.54 | $3.76 — | |
| Fraport AG 0O1R.IL | $61.75 67.5 USD |
+2.07
|
$6.42B 7.02B USD | $117 127.9 USD | $60.55 66.19 USD | $61.75 67.5 USD | $6.42B 7.02B USD | 22.45 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.05 14.35 USD |
+9.99
|
$70.46B 6.88B USD | $44.83K 4.38K USD | $147.05 14.35 USD | $150.8 14.72 USD | $70.46B 6.88B USD | 40.39 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $56.65 61.93 USD |
+0.4
|
$6.19B 6.77B USD | $759 829.69 USD | $56.3 61.54 USD | $57 62.31 USD | $6.19B 6.77B USD | 12.31 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.77 10.68 USD |
+0.78
|
$6.08B 6.65B USD | $97.61K 106.7K USD | $9.63 10.52 USD | $9.98 10.91 USD | $6.08B 6.65B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $174.8 17.06 USD |
-0.43
|
$65.48B 6.39B USD | $9.53K 930.05 USD | $174.2 17 USD | $176.5 17.23 USD | $65.48B 6.39B USD | 35.67 | $4.9 0.48 USD | |
| Georg Fischer AG 0QP4.IL | $58.9 67.02 USD |
+1.37
|
$5.26B 5.99B USD | $1.09K 1.24K USD | $58.7 66.79 USD | $59.15 67.3 USD | $5.26B 5.99B USD | 17.63 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.24 24.31 USD |
+1.28
|
$5.43B 5.93B USD | $4.67K 5.1K USD | $22.1 24.16 USD | $22.4 24.49 USD | $5.43B 5.93B USD | 18.68 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $91.7 100.24 USD |
+1.99
|
$5.3B 5.79B USD | $126 137.74 USD | $90.86 99.32 USD | $92 100.57 USD | $5.3B 5.79B USD | 8.57 | $10.69 11.69 USD | |
| KION GROUP AG 0QFU.IL | $36.54 39.94 USD |
+4.19
|
$5.17B 5.65B USD | $908 992.57 USD | $35.72 39.05 USD | $36.54 39.94 USD | $5.17B 5.65B USD | 58.00 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $137 155.88 USD |
-1.01
|
$4.95B 5.64B USD | $3.76K 4.28K USD | $136.4 155.19 USD | $137.6 156.56 USD | $4.95B 5.64B USD | 25.89 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $431.3 42.1 USD |
+2.05
|
$57.01B 5.57B USD | $127.57K 12.45K USD | $403.65 39.4 USD | $449.8 43.91 USD | $57.01B 5.57B USD | 19.79 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $26.04 28.47 USD |
+0.08
|
$4.95B 5.41B USD | $5.43K 5.93K USD | $26.04 28.47 USD | $26.52 28.99 USD | $4.95B 5.41B USD | 13.21 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $57.55 62.91 USD |
+5.26
|
$4.65B 5.09B USD | $7.51K 8.21K USD | $55.8 61 USD | $57.55 62.91 USD | $4.65B 5.09B USD | 18.80 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $90.45 98.87 USD |
+1.15
|
$4.58B 5B USD | $23 25.14 USD | $89.8 98.16 USD | $91.2 99.69 USD | $4.58B 5B USD | 23.19 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $15.98 17.47 USD |
+2.24
|
$4.53B 4.96B USD | $6.89K 7.53K USD | $15.59 17.04 USD | $16.27 17.79 USD | $4.53B 4.96B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $161.4 23.66 USD |
+1.35
|
$32.43B 4.76B USD | $2.25K 329.9 USD | $160.5 23.53 USD | $162.1 23.77 USD | $32.43B 4.76B USD | 57.23 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.15 22.03 USD |
-0.15
|
$4.2B 4.6B USD | $1.4K 1.53K USD | $20.14 22.02 USD | $20.44 22.34 USD | $4.2B 4.6B USD | 36.63 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.27 45.11 USD |
+0.27
|
$4.12B 4.51B USD | $256.41K 280.3K USD | $41.16 44.99 USD | $41.32 45.17 USD | $4.12B 4.51B USD | 28.65 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.96 32.75 USD |
+0.47
|
$4.05B 4.42B USD | $248 271.1 USD | $29.78 32.55 USD | $30.84 33.71 USD | $4.05B 4.42B USD | 15.76 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $82.2 89.86 USD |
+0.58
|
$3.63B 3.97B USD | $34 37.17 USD | $81.65 89.25 USD | $82.7 90.4 USD | $3.63B 3.97B USD | 11.21 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.4 31.05 USD |
+3.39
|
$3.62B 3.96B USD | $3.56K 3.89K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.62B 3.96B USD | 9.96 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.52 32.27 USD |
+1.37
|
$3.49B 3.81B USD | $20.63K 22.55K USD | $29.4 32.14 USD | $30.04 32.84 USD | $3.49B 3.81B USD | 10.61 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.14 34.04 USD |
+1.24
|
$3.36B 3.68B USD | $237 259.07 USD | $30.7 33.56 USD | $31.28 34.19 USD | $3.36B 3.68B USD | 9.67 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $76.4 83.52 USD |
-0.23
|
$3.34B 3.65B USD | $189 206.6 USD | $75.95 83.02 USD | $77.55 84.77 USD | $3.34B 3.65B USD | 4.72 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.08 3.36 USD |
+0.98
|
$3.09B 3.37B USD | $203.4K 222.35K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.09B 3.37B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.34 9.12 USD |
+2.68
|
$2.73B 2.99B USD | $19 20.77 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.73B 2.99B USD | 28.75 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $71.7 78.38 USD |
+0.28
|
$2.69B 2.94B USD | $281 307.17 USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.69B 2.94B USD | 51.21 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.19 4.51 USD |
+0.39
|
$30.09B 2.94B USD | $9.12K 890.52 USD | $45.62 4.45 USD | $46.61 4.55 USD | $30.09B 2.94B USD | 13.62 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306 44.87 USD |
+0.1
|
$19.81B 2.9B USD | $4 0.59 USD | $306 44.87 USD | $306 44.87 USD | $19.81B 2.9B USD | 54.64 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.94 42.57 USD |
+0.26
|
$2.63B 2.88B USD | $414 452.56 USD | $38.52 42.11 USD | $38.94 42.57 USD | $2.63B 2.88B USD | 17.69 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $19.32 21.12 USD |
+2.66
|
$2.6B 2.84B USD | $12.42K 13.58K USD | $18.48 20.2 USD | $19.34 21.14 USD | $2.6B 2.84B USD | 9.95 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.86 4.22 USD |
+1.5
|
$2.28B 2.49B USD | $328 358.55 USD | $3.76 4.11 USD | $3.86 4.22 USD | $2.28B 2.49B USD | 22.72 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.2 3.49 USD |
+1.82
|
$2.22B 2.42B USD | $508 555.31 USD | $3.04 3.33 USD | $3.2 3.49 USD | $2.22B 2.42B USD | 15.98 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $108.8 10.62 USD |
+1.54
|
$23.98B 2.34B USD | $3.69K 360.48 USD | $108.6 10.6 USD | $110.6 10.8 USD | $23.98B 2.34B USD | 25.66 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.58 8.29 USD |
-0.07
|
$2.03B 2.22B USD | $1.32K 1.45K USD | $7.55 8.26 USD | $7.72 8.44 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}