$3.34T
Общая капитализация
$142.58B
Общий объем
BTC 61.55%     ETH 8.89%
Доминирование

Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (46)
Специализированное промышленное оборудование (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.35 238.69 USD
-0.07
$172.92B 189.03B USD $2.03K 2.22K USD $218.15 238.47 USD $219.6 240.05 USD $172.92B 189.03B USD 19.81 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $226.35 247.43 USD
-0.15
$140.96B 154.09B USD $88 96.2 USD $226.25 247.32 USD $227.05 248.2 USD $140.96B 154.09B USD 32.19 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $51.58K 5.04K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $3.71K 362.34 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $740 808.92 USD
+1.27
$51.9B 56.74B USD $8.4K 9.18K USD $0 0 USD $0 0 USD $51.9B 56.74B USD 38.10 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
+0.44
$31.77B 36.15B USD $1.97K 2.24K USD $0 0 USD $0 0 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.3 60.45 USD
-0.32
$29.52B 32.27B USD $137 149.76 USD $55.22 60.36 USD $55.4 60.56 USD $29.52B 32.27B USD 31.24 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $21.61K 2.11K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.66 40.57 USD
-0.43
$184.57B 18.02B USD $1.76K 171.8 USD $415.66 40.57 USD $415.66 40.57 USD $184.57B 18.02B USD 31.51 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.65 16.22 USD
+4.24
$116.53B 17.09B USD $8.59K 1.26K USD $109.15 16 USD $111.25 16.31 USD $116.53B 17.09B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.3 20 USD
+0.3
$11.85B 12.95B USD $1.05K 1.15K USD $18.3 20 USD $18.34 20.05 USD $11.85B 12.95B USD 96.28 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.9 65.48 USD
-0.33
$10.87B 11.88B USD $20 21.86 USD $59.9 65.48 USD $60.15 65.75 USD $10.87B 11.88B USD 24.44 $2.45 2.68 USD
VAT Group AG  0RFL.IL $323.5 368.07 USD
-0.83
$10.06B 11.44B USD $4 4.55 USD $322.9 367.39 USD $323.5 368.07 USD $10.06B 11.44B USD 41.26 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.34 34.49 USD
+0.51
$90.32B 8.82B USD $2.56K 249.89 USD $353.34 34.49 USD $353.34 34.49 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.88 14.53 USD
+11.35
$71.34B 6.96B USD $67.94K 6.63K USD $148.88 14.53 USD $148.88 14.53 USD $71.34B 6.96B USD 40.90 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.85 73.79 USD
0
$5.8B 6.59B USD $85 96.71 USD $64.75 73.67 USD $64.9 73.84 USD $5.8B 6.59B USD 19.41 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.5 181.48 USD
0
$5.77B 6.56B USD $8 9.1 USD $159.5 181.48 USD $160 182.05 USD $5.77B 6.56B USD 30.15 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $28.04 30.65 USD
-0.87
$5.33B 5.83B USD $400 437.25 USD $27.95 30.55 USD $28.34 30.98 USD $5.33B 5.83B USD 14.23 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.17 19.86 USD
+0.06
$5.15B 5.63B USD $3.13K 3.42K USD $18.17 19.86 USD $18.53 20.26 USD $5.15B 5.63B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.78 23.81 USD
+0.74
$4.54B 4.97B USD $240 262.35 USD $21.72 23.74 USD $21.78 23.81 USD $4.54B 4.97B USD 39.60 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.46 42.04 USD
+0.92
$4.15B 4.54B USD $212 231.74 USD $38.3 41.87 USD $38.5 42.09 USD $4.15B 4.54B USD 11.94 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.88 38.13 USD
-0.26
$4.12B 4.5B USD $8 8.75 USD $34.88 38.13 USD $34.88 38.13 USD $4.12B 4.5B USD 12.54 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.22 34.13 USD
-0.98
$3.98B 4.36B USD $355 388.06 USD $31.22 34.13 USD $32.06 35.05 USD $3.98B 4.36B USD 10.95 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.13 55.89 USD
+1.62
$3.46B 3.78B USD $115 125.71 USD $51.13 55.89 USD $51.25 56.02 USD $3.46B 3.78B USD 23.23 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $380.8 55.83 USD
+0.42
$24.65B 3.61B USD $38 5.57 USD $380.2 55.75 USD $383.8 56.27 USD $24.65B 3.61B USD 68.00 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.1 25.25 USD
-0.96
$2.07B 2.26B USD $3 3.28 USD $23.1 25.25 USD $23.3 25.47 USD $2.07B 2.26B USD 11.26 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.71 4.22 USD
-1.09
$1.34B 1.53B USD $8 9.1 USD $3.71 4.22 USD $3.71 4.22 USD $1.34B 1.53B USD 15.46 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.66 8.37 USD
-0.87
$1.03B 1.12B USD $673 735.68 USD $7.65 8.36 USD $7.7 8.42 USD $1.03B 1.12B USD 9.81 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.9 29.41 USD
+1.7
$664.43M 726.31M USD $0 0 USD $26.75 29.24 USD $26.9 29.41 USD $664.43M 726.31M USD 5.82 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.39 0.23 USD
-0.04
$4.51B 432.98M USD $11.67K 1.12K USD $2.34 0.22 USD $2.41 0.23 USD $4.51B 432.98M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.79 1.33 USD
-7.61
$559.99M 415.55M USD $19.2K 14.25K USD $1.79 1.33 USD $1.79 1.33 USD $559.99M 415.55M USD 0 -$0.65 -0.4 USD
Krones AG  0LQ4.IL $143 156.32 USD
+0.14
$4.79B 5.23B USD $4 4.37 USD $142.4 155.66 USD $142.6 155.88 USD $4.79B 5.23B USD 20.05 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $5.46K 532.96 USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
-0.06
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.6 13.92 USD
-0.97
$16.42B 1.6B USD $2.14M 208.91K USD $142.6 13.92 USD $142.6 13.92 USD $16.42B 1.6B USD 24.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $1.32K 1.44K USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.41 1.54 USD
-0.64
$452.22M 494.34M USD $8 8.75 USD $1.4 1.53 USD $1.41 1.54 USD $452.22M 494.34M USD 4.54 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $352 51.61 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
0
$249.35M 272.57M USD $8 8.75 USD $12.98 14.19 USD $12.98 14.19 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.96 14.17 USD
+0.78
$226.95M 248.09M USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $226.95M 248.09M USD 41.80 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
-0.41
$215.45M 235.51M USD $64 69.96 USD $7.27 7.95 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.2 8.96 USD
-1.26
$212.54M 232.33M USD $1 1.09 USD $8.2 8.96 USD $8.25 9.02 USD $212.54M 232.33M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
+0.48
$195.52M 213.73M USD $18 19.68 USD $1.04 1.14 USD $1.04 1.14 USD $195.52M 213.73M USD 0 -$1.39 -1.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь