Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Специализированное промышленное оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.15 223.16 USD |
+2.13
|
$161.68B 176.73B USD | $41.66K 45.54K USD | $202 220.81 USD | $205.35 224.48 USD | $161.68B 176.73B USD | 18.52 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.2 237.43 USD |
+2.22
|
$135.26B 147.86B USD | $480 524.7 USD | $215.6 235.68 USD | $218.55 238.9 USD | $135.26B 147.86B USD | 30.89 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
+1.93
|
$772.94B 75.45B USD | $36.74K 3.59K USD | $136.6 13.33 USD | $138.15 13.49 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.75 15.11 USD |
+2.13
|
$760.79B 74.26B USD | $198.12K 19.34K USD | $154.1 15.04 USD | $156.3 15.26 USD | $760.79B 74.26B USD | 28.97 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $273.4 311.07 USD |
-0.07
|
$29.35B 33.39B USD | $274 311.75 USD | $272.6 310.16 USD | $274.4 312.21 USD | $29.35B 33.39B USD | 38.39 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $50.98 55.73 USD |
+0.29
|
$27.22B 29.75B USD | $1.6K 1.75K USD | $50.62 55.34 USD | $51 55.75 USD | $27.22B 29.75B USD | 28.80 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $201.7 19.69 USD |
+0.91
|
$275.19B 26.86B USD | $4.13M 403.09K USD | $200.7 19.59 USD | $203.4 19.85 USD | $275.19B 26.86B USD | 18.13 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.5 39.29 USD |
+1.12
|
$178.73B 17.45B USD | $14.46K 1.41K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.73B 17.45B USD | 30.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.06 12.76 USD |
+1.29
|
$91.69B 13.44B USD | $13.57K 1.99K USD | $86.52 12.69 USD | $88.16 12.93 USD | $91.69B 13.44B USD | 0 | -$5.94 -0.8 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.35 60.51 USD |
+2.17
|
$10.05B 10.98B USD | $116 126.8 USD | $54.5 59.58 USD | $55.35 60.51 USD | $10.05B 10.98B USD | 22.59 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.41 16.85 USD |
-0.23
|
$9.98B 10.91B USD | $76.49K 83.61K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.98B 10.91B USD | 81.10 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $293.1 333.49 USD |
+1.45
|
$9.11B 10.37B USD | $316 359.54 USD | $291.7 331.89 USD | $295.3 335.99 USD | $9.11B 10.37B USD | 37.38 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $319.8 31.22 USD |
-3.24
|
$81.75B 7.98B USD | $5.24K 511 USD | $316.1 30.86 USD | $320.8 31.31 USD | $81.75B 7.98B USD | 24.69 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.35 14.48 USD |
+10.96
|
$71.09B 6.94B USD | $43.7K 4.27K USD | $147.1 14.36 USD | $150.8 14.72 USD | $71.09B 6.94B USD | 40.75 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59 67.13 USD |
+1.54
|
$5.27B 6B USD | $680 773.69 USD | $58.7 66.79 USD | $59.05 67.19 USD | $5.27B 6B USD | 17.66 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $137.4 156.33 USD |
-0.72
|
$4.97B 5.65B USD | $3.66K 4.17K USD | $136.4 155.19 USD | $137.6 156.56 USD | $4.97B 5.65B USD | 25.97 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.2 28.64 USD |
+0.69
|
$4.98B 5.45B USD | $4.77K 5.21K USD | $26.1 28.53 USD | $26.52 28.99 USD | $4.98B 5.45B USD | 13.29 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.13 17.63 USD |
+3.2
|
$4.58B 5B USD | $6.5K 7.11K USD | $15.59 17.04 USD | $16.27 17.79 USD | $4.58B 5B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.29 22.18 USD |
+0.55
|
$4.23B 4.63B USD | $695 759.73 USD | $20.26 22.15 USD | $20.44 22.34 USD | $4.23B 4.63B USD | 36.89 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $28.36 31 USD |
+3.24
|
$3.62B 3.96B USD | $3.45K 3.77K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.62B 3.96B USD | 9.95 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.58 32.33 USD |
+1.58
|
$3.49B 3.82B USD | $18.55K 20.28K USD | $29.44 32.18 USD | $30.04 32.84 USD | $3.49B 3.82B USD | 10.64 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.08 33.97 USD |
+1.04
|
$3.36B 3.67B USD | $160 174.9 USD | $30.7 33.56 USD | $31.28 34.19 USD | $3.36B 3.67B USD | 9.65 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306 44.87 USD |
+0.1
|
$19.81B 2.9B USD | $4 0.59 USD | $306 44.87 USD | $306 44.87 USD | $19.81B 2.9B USD | 54.64 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.6 42.2 USD |
-0.62
|
$2.61B 2.85B USD | $212 231.74 USD | $38.52 42.11 USD | $38.64 42.24 USD | $2.61B 2.85B USD | 17.54 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.3 22.19 USD |
+1.5
|
$1.82B 1.98B USD | $213 232.84 USD | $20.15 22.03 USD | $20.35 22.25 USD | $1.82B 1.98B USD | 9.90 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.38 3.84 USD |
+2.74
|
$1.22B 1.39B USD | $4.11K 4.68K USD | $3.36 3.83 USD | $3.39 3.86 USD | $1.22B 1.39B USD | 14.06 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.73 7.36 USD |
+1.51
|
$904.26M 988.47M USD | $2.57K 2.81K USD | $6.65 7.27 USD | $6.8 7.43 USD | $904.26M 988.47M USD | 8.62 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $23.25 25.42 USD |
+1.31
|
$574.28M 627.76M USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $574.28M 627.76M USD | 5.03 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
+1.54
|
$4.47B 429M USD | $369.86K 35.48K USD | $2.34 0.22 USD | $2.44 0.23 USD | $4.47B 429M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.64 1.21 USD |
-0.61
|
$511.5M 379.56M USD | $129K 95.73K USD | $1.64 1.21 USD | $1.64 1.21 USD | $511.5M 379.56M USD | 0 | -$0.65 -0.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742.5 811.65 USD |
+1.4
|
$52.08B 56.93B USD | $0 0 USD | $742.5 811.65 USD | $742.5 811.65 USD | $52.08B 56.93B USD | 38.23 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $123.6 135.11 USD |
+0.82
|
$4.14B 4.52B USD | $0 0 USD | $123.6 135.11 USD | $124.4 135.99 USD | $4.14B 4.52B USD | 17.33 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $370 36.12 USD |
-2.12
|
$36.12B 3.53B USD | $4.82K 470.1 USD | $363.4 35.47 USD | $371.2 36.23 USD | $36.12B 3.53B USD | 52.70 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.06
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114 11.13 USD |
-1.55
|
$13.12B 1.28B USD | $5.24K 511.2 USD | $112.6 10.99 USD | $114 11.13 USD | $13.12B 1.28B USD | 19.93 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+0.49
|
$561.75M 614.07M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.13 1.24 USD |
-0.35
|
$364.22M 398.14M USD | $215 235.02 USD | $1.13 1.24 USD | $1.13 1.24 USD | $364.22M 398.14M USD | 3.65 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $84.5 12.39 USD |
+1.62
|
$2.55B 373.69M USD | $1.16K 170.08 USD | $84.5 12.39 USD | $84.5 12.39 USD | $2.55B 373.69M USD | 7.52 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $17.04 18.63 USD |
+2.47
|
$327.35M 357.83M USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $327.35M 357.83M USD | 17.38 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.3 14.54 USD |
-0.67
|
$232.91M 254.6M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $232.91M 254.6M USD | 42.90 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.53 9.32 USD |
-0.41
|
$221.09M 241.68M USD | $39 42.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $221.09M 241.68M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.01 7.66 USD |
+0.07
|
$207.74M 227.09M USD | $3.96K 4.33K USD | $7.01 7.66 USD | $7.01 7.66 USD | $207.74M 227.09M USD | 6.37 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+0.93
|
$172.59M 188.66M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $172.59M 188.66M USD | 0 | -$1.39 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}