Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Специализированное промышленное оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.05 235.08 USD |
+0.69
|
$170.31B 186.17B USD | $35.65K 38.97K USD | $213.85 233.77 USD | $216 236.12 USD | $170.31B 186.17B USD | 19.51 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.2 236.34 USD |
+0.48
|
$134.64B 147.18B USD | $44.48K 48.63K USD | $215.05 235.08 USD | $217.95 238.25 USD | $134.64B 147.18B USD | 30.75 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $129.5 12.64 USD |
-2.17
|
$730.1B 71.27B USD | $53.88K 5.26K USD | $129.45 12.64 USD | $130.75 12.76 USD | $730.1B 71.27B USD | 24.25 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $146.5 14.3 USD |
-3.11
|
$720.23B 70.3B USD | $216.42K 21.12K USD | $146.5 14.3 USD | $148.65 14.51 USD | $720.23B 70.3B USD | 27.43 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714 780.5 USD |
+1.2
|
$50.08B 54.74B USD | $83 90.73 USD | $699.5 764.65 USD | $714 780.5 USD | $50.08B 54.74B USD | 36.76 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $288.8 328.59 USD |
+0.28
|
$31B 35.27B USD | $1.18K 1.35K USD | $287.8 327.45 USD | $289.1 328.93 USD | $31B 35.27B USD | 40.56 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.82 59.93 USD |
+0.44
|
$29.27B 31.99B USD | $22.3K 24.38K USD | $54.39 59.46 USD | $54.86 59.97 USD | $29.27B 31.99B USD | 30.97 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.7 20.96 USD |
+1.06
|
$292.93B 28.59B USD | $17.45K 1.7K USD | $212.8 20.77 USD | $215.1 21 USD | $292.93B 28.59B USD | 19.30 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $391.1 38.18 USD |
-1.02
|
$173.67B 16.95B USD | $7.43K 724.77 USD | $391 38.17 USD | $393.35 38.4 USD | $173.67B 16.95B USD | 29.65 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.4 15.6 USD |
+1.16
|
$112.06B 16.43B USD | $13.36K 1.96K USD | $104.8 15.37 USD | $107 15.69 USD | $112.06B 16.43B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.39 21.19 USD |
-0.03
|
$12.55B 13.72B USD | $37K 40.44K USD | $19.35 21.15 USD | $19.56 21.38 USD | $12.55B 13.72B USD | 102.02 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $335.1 381.27 USD |
+0.01
|
$10.42B 11.85B USD | $2.05K 2.33K USD | $333.8 379.79 USD | $337.5 384 USD | $10.42B 11.85B USD | 42.74 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
+0.38
|
$10.71B 11.71B USD | $19 20.77 USD | $58.75 64.22 USD | $59.1 64.6 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.35 34.1 USD |
-0.41
|
$89.3B 8.72B USD | $832 81.21 USD | $348.75 34.04 USD | $350.1 34.17 USD | $89.3B 8.72B USD | 26.97 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.45 14.39 USD |
+10.28
|
$70.65B 6.9B USD | $3.39K 330.52 USD | $146.2 14.27 USD | $147.88 14.43 USD | $70.65B 6.9B USD | 40.50 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.65 72.42 USD |
+0.95
|
$5.69B 6.47B USD | $725 824.89 USD | $63.1 71.79 USD | $63.65 72.42 USD | $5.69B 6.47B USD | 19.05 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $140.7 160.09 USD |
-0.28
|
$5.09B 5.79B USD | $1.18K 1.34K USD | $140.7 160.09 USD | $141.8 161.34 USD | $5.09B 5.79B USD | 26.59 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $17.51 19.14 USD |
+0.55
|
$4.97B 5.43B USD | $209 228.47 USD | $17.38 19 USD | $17.55 19.18 USD | $4.97B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.84 28.25 USD |
-0.73
|
$4.92B 5.37B USD | $22.2K 24.27K USD | $25.75 28.15 USD | $25.99 28.41 USD | $4.92B 5.37B USD | 13.11 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $138.6 151.51 USD |
+1.32
|
$4.64B 5.07B USD | $35 38.26 USD | $138 150.85 USD | $139 151.95 USD | $4.64B 5.07B USD | 19.43 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.18 23.15 USD |
+1.97
|
$4.42B 4.83B USD | $21 22.96 USD | $20.98 22.93 USD | $21.18 23.15 USD | $4.42B 4.83B USD | 38.50 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.68 43.38 USD |
+2.03
|
$4.28B 4.68B USD | $3.6K 3.94K USD | $39.26 42.92 USD | $39.8 43.51 USD | $4.28B 4.68B USD | 12.32 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
-0.29
|
$4.07B 4.45B USD | $2.84K 3.11K USD | $34.26 37.45 USD | $34.5 37.71 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.1 32.9 USD |
-0.89
|
$3.84B 4.2B USD | $22.67K 24.78K USD | $29.98 32.77 USD | $30.24 33.06 USD | $3.84B 4.2B USD | 10.56 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $50.1 54.77 USD |
+0.77
|
$3.39B 3.7B USD | $501 547.66 USD | $50.1 54.77 USD | $50.38 55.07 USD | $3.39B 3.7B USD | 22.77 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.4 24.49 USD |
+0.22
|
$2B 2.19B USD | $1 1.09 USD | $22.25 24.32 USD | $22.4 24.49 USD | $2B 2.19B USD | 10.92 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
+2.87
|
$1.32B 1.51B USD | $327 372.06 USD | $3.55 4.04 USD | $3.66 4.16 USD | $1.32B 1.51B USD | 15.24 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.17 7.84 USD |
+1.2
|
$963.38M 1.05B USD | $1.73K 1.89K USD | $7.01 7.66 USD | $7.18 7.84 USD | $963.38M 1.05B USD | 9.19 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.6 30.17 USD |
+1.94
|
$681.72M 745.21M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $681.72M 745.21M USD | 5.97 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2 1.48 USD |
+1.39
|
$625.69M 464.3M USD | $4.5K 3.34K USD | $2 1.48 USD | $2 1.48 USD | $625.69M 464.3M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.45 0.23 USD |
+0.12
|
$4.62B 443.12M USD | $26.43K 2.53K USD | $2.43 0.23 USD | $2.46 0.24 USD | $4.62B 443.12M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $394.2 57.8 USD |
+0.36
|
$25.51B 3.74B USD | $0 0 USD | $393.8 57.74 USD | $394.2 57.8 USD | $25.51B 3.74B USD | 70.39 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $197.65 19.29 USD |
+0.79
|
$19.3B 1.88B USD | $8.36K 815.75 USD | $197.2 19.25 USD | $200.4 19.56 USD | $19.3B 1.88B USD | 28.15 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
0
|
$1.59B 1.73B USD | $0 0 USD | $160.2 175.12 USD | $160.6 175.56 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $143.8 14.04 USD |
+0.77
|
$16.56B 1.62B USD | $2 0.2 USD | $143.8 14.04 USD | $143.8 14.04 USD | $16.56B 1.62B USD | 25.13 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
0
|
$471.49M 515.4M USD | $11.66K 12.74K USD | $1.47 1.6 USD | $1.48 1.61 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $87.7 12.86 USD |
-1.52
|
$2.65B 387.84M USD | $42 6.16 USD | $87.7 12.86 USD | $87.7 12.86 USD | $2.65B 387.84M USD | 7.80 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.6 14.87 USD |
-0.15
|
$261.26M 285.59M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $261.26M 285.59M USD | 13.87 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.14 13.27 USD |
+0.17
|
$212.59M 232.39M USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $212.59M 232.39M USD | 39.16 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-1.05
|
$208.93M 228.39M USD | $2.48K 2.71K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.05 8.8 USD |
-2.07
|
$208.65M 228.08M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $208.65M 228.08M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9799 1.07 USD |
+1.04
|
$183.49M 200.58M USD | $68.75K 75.16K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $183.49M 200.58M USD | 0 | -$1.39 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}