Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (46)
IOB (46)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Специализированное промышленное оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.35 238.69 USD |
-0.07
|
$172.92B 189.03B USD | $2.03K 2.22K USD | $218.15 238.47 USD | $219.6 240.05 USD | $172.92B 189.03B USD | 19.81 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $226.35 247.43 USD |
-0.15
|
$140.96B 154.09B USD | $88 96.2 USD | $226.25 247.32 USD | $227.05 248.2 USD | $140.96B 154.09B USD | 32.19 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $51.58K 5.04K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $3.71K 362.34 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
+1.27
|
$51.9B 56.74B USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $296 336.78 USD |
+0.44
|
$31.77B 36.15B USD | $1.97K 2.24K USD | $0 0 USD | $0 0 USD | $31.77B 36.15B USD | 41.57 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.3 60.45 USD |
-0.32
|
$29.52B 32.27B USD | $137 149.76 USD | $55.22 60.36 USD | $55.4 60.56 USD | $29.52B 32.27B USD | 31.24 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $21.61K 2.11K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $1.76K 171.8 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.65 16.22 USD |
+4.24
|
$116.53B 17.09B USD | $8.59K 1.26K USD | $109.15 16 USD | $111.25 16.31 USD | $116.53B 17.09B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.3 20 USD |
+0.3
|
$11.85B 12.95B USD | $1.05K 1.15K USD | $18.3 20 USD | $18.34 20.05 USD | $11.85B 12.95B USD | 96.28 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.9 65.48 USD |
-0.33
|
$10.87B 11.88B USD | $20 21.86 USD | $59.9 65.48 USD | $60.15 65.75 USD | $10.87B 11.88B USD | 24.44 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $323.5 368.07 USD |
-0.83
|
$10.06B 11.44B USD | $4 4.55 USD | $322.9 367.39 USD | $323.5 368.07 USD | $10.06B 11.44B USD | 41.26 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $2.56K 249.89 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $67.94K 6.63K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
0
|
$5.8B 6.59B USD | $85 96.71 USD | $64.75 73.67 USD | $64.9 73.84 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.5 181.48 USD |
0
|
$5.77B 6.56B USD | $8 9.1 USD | $159.5 181.48 USD | $160 182.05 USD | $5.77B 6.56B USD | 30.15 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.04 30.65 USD |
-0.87
|
$5.33B 5.83B USD | $400 437.25 USD | $27.95 30.55 USD | $28.34 30.98 USD | $5.33B 5.83B USD | 14.23 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.17 19.86 USD |
+0.06
|
$5.15B 5.63B USD | $3.13K 3.42K USD | $18.17 19.86 USD | $18.53 20.26 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.78 23.81 USD |
+0.74
|
$4.54B 4.97B USD | $240 262.35 USD | $21.72 23.74 USD | $21.78 23.81 USD | $4.54B 4.97B USD | 39.60 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $212 231.74 USD | $38.3 41.87 USD | $38.5 42.09 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.88 38.13 USD |
-0.26
|
$4.12B 4.5B USD | $8 8.75 USD | $34.88 38.13 USD | $34.88 38.13 USD | $4.12B 4.5B USD | 12.54 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.22 34.13 USD |
-0.98
|
$3.98B 4.36B USD | $355 388.06 USD | $31.22 34.13 USD | $32.06 35.05 USD | $3.98B 4.36B USD | 10.95 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.13 55.89 USD |
+1.62
|
$3.46B 3.78B USD | $115 125.71 USD | $51.13 55.89 USD | $51.25 56.02 USD | $3.46B 3.78B USD | 23.23 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.8 55.83 USD |
+0.42
|
$24.65B 3.61B USD | $38 5.57 USD | $380.2 55.75 USD | $383.8 56.27 USD | $24.65B 3.61B USD | 68.00 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.1 25.25 USD |
-0.96
|
$2.07B 2.26B USD | $3 3.28 USD | $23.1 25.25 USD | $23.3 25.47 USD | $2.07B 2.26B USD | 11.26 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.71 4.22 USD |
-1.09
|
$1.34B 1.53B USD | $8 9.1 USD | $3.71 4.22 USD | $3.71 4.22 USD | $1.34B 1.53B USD | 15.46 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.66 8.37 USD |
-0.87
|
$1.03B 1.12B USD | $673 735.68 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 9.81 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.9 29.41 USD |
+1.7
|
$664.43M 726.31M USD | $0 0 USD | $26.75 29.24 USD | $26.9 29.41 USD | $664.43M 726.31M USD | 5.82 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.39 0.23 USD |
-0.04
|
$4.51B 432.98M USD | $11.67K 1.12K USD | $2.34 0.22 USD | $2.41 0.23 USD | $4.51B 432.98M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.79 1.33 USD |
-7.61
|
$559.99M 415.55M USD | $19.2K 14.25K USD | $1.79 1.33 USD | $1.79 1.33 USD | $559.99M 415.55M USD | 0 | -$0.65 -0.4 USD | |
| Krones AG 0LQ4.IL | $143 156.32 USD |
+0.14
|
$4.79B 5.23B USD | $4 4.37 USD | $142.4 155.66 USD | $142.6 155.88 USD | $4.79B 5.23B USD | 20.05 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $5.46K 532.96 USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
-0.06
|
$1.59B 1.74B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.6 13.92 USD |
-0.97
|
$16.42B 1.6B USD | $2.14M 208.91K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.42B 1.6B USD | 24.93 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $1.32K 1.44K USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.41 1.54 USD |
-0.64
|
$452.22M 494.34M USD | $8 8.75 USD | $1.4 1.53 USD | $1.41 1.54 USD | $452.22M 494.34M USD | 4.54 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-0.6
|
$2.75B 402.88M USD | $352 51.61 USD | $91.1 13.36 USD | $91.1 13.36 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.98 14.19 USD |
0
|
$249.35M 272.57M USD | $8 8.75 USD | $12.98 14.19 USD | $12.98 14.19 USD | $249.35M 272.57M USD | 13.24 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.96 14.17 USD |
+0.78
|
$226.95M 248.09M USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $226.95M 248.09M USD | 41.80 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
-0.41
|
$215.45M 235.51M USD | $64 69.96 USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
-1.26
|
$212.54M 232.33M USD | $1 1.09 USD | $8.2 8.96 USD | $8.25 9.02 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.14 USD |
+0.48
|
$195.52M 213.73M USD | $18 19.68 USD | $1.04 1.14 USD | $1.04 1.14 USD | $195.52M 213.73M USD | 0 | -$1.39 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}