Великобритания Биржа: IOB Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
- {{country.name}}
- Все страны
- Великобритания (46)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Специализированное промышленное оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $242.55 263.55 USD |
-1.63
|
$190.94B 208.72B USD | $40.82K 39.07K USD | $238.5 260.71 USD | $243 265.63 USD | $190.94B 208.72B USD | 21.87 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.5 261.26 USD |
-0.34
|
$148.84B 162.7B USD | $6.29K 6.73K USD | $237.95 260.11 USD | $241.75 264.27 USD | $148.84B 162.7B USD | 33.99 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.45 13.67 USD |
+0.4
|
$789.29B 77.04B USD | $71.6K 1.09K USD | $138.4 13.51 USD | $140.05 13.67 USD | $789.29B 77.04B USD | 26.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.1 15.37 USD |
+0.45
|
$774.07B 75.56B USD | $78.14K 7.29K USD | $155.4 15.17 USD | $157.5 15.37 USD | $774.07B 75.56B USD | 29.48 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $285.4 27.86 USD |
+1.71
|
$389.39B 38.01B USD | $321.54K 31.39K USD | $278.9 27.22 USD | $285.4 27.86 USD | $389.39B 38.01B USD | 25.66 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $282.9 321.88 USD |
+0.21
|
$30.37B 34.55B USD | $768 873.82 USD | $282 320.86 USD | $284.2 323.36 USD | $30.37B 34.55B USD | 39.73 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.04 63.45 USD |
+0.38
|
$30.99B 33.87B USD | $3.57K 3.9K USD | $57.94 63.34 USD | $58.27 63.7 USD | $30.99B 33.87B USD | 32.79 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $148.7 21.8 USD |
+11.64
|
$156.61B 22.96B USD | $304.93K 44.71K USD | $138.95 20.37 USD | $150 21.99 USD | $156.61B 22.96B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $444.8 43.42 USD |
+0.52
|
$197.51B 19.28B USD | $6.68K 652.44 USD | $442.4 43.18 USD | $445.65 43.5 USD | $197.51B 19.28B USD | 33.72 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $26.78 29.27 USD |
-3.93
|
$17.34B 18.96B USD | $49.17K 53.75K USD | $26.77 29.26 USD | $27.45 30.01 USD | $17.34B 18.96B USD | 140.94 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.3 65.92 USD |
-1.23
|
$10.94B 11.96B USD | $186 203.32 USD | $60 65.59 USD | $61.25 66.95 USD | $10.94B 11.96B USD | 24.61 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $329 374.33 USD |
-0.93
|
$10.23B 11.64B USD | $32.18K 36.61K USD | $325 369.78 USD | $329.3 374.67 USD | $10.23B 11.64B USD | 41.96 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $385.6 37.64 USD |
-0.77
|
$98.56B 9.62B USD | $1.79K 174.24 USD | $382.2 37.31 USD | $386.7 37.75 USD | $98.56B 9.62B USD | 29.77 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $26.52 28.99 USD |
+1.34
|
$7.52B 8.22B USD | $6.02K 6.58K USD | $26.02 28.44 USD | $26.8 29.3 USD | $7.52B 8.22B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.8 14.62 USD |
+12.04
|
$71.78B 7.01B USD | $2.24K 218.36 USD | $147.25 14.37 USD | $150.6 14.7 USD | $71.78B 7.01B USD | 41.15 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $56.95 64.8 USD |
+1.33
|
$5.09B 5.79B USD | $2.63K 2.99K USD | $56 63.72 USD | $57 64.85 USD | $5.09B 5.79B USD | 17.05 | $3.34 3.8 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.34 48.47 USD |
+1.49
|
$5.24B 5.73B USD | $5.71K 6.24K USD | $43.66 47.73 USD | $44.46 48.6 USD | $5.24B 5.73B USD | 15.94 | $2.78 3.04 USD | |
| Valmet Oyj 0QIW.IL | $27.43 29.98 USD |
+0.38
|
$5.22B 5.7B USD | $15.02K 16.42K USD | $26.9 29.41 USD | $27.48 30.04 USD | $5.22B 5.7B USD | 13.92 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $23.9 26.13 USD |
-1.57
|
$4.99B 5.45B USD | $8.36K 9.14K USD | $23.74 25.95 USD | $24.06 26.3 USD | $4.99B 5.45B USD | 43.45 | $0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $132 150.19 USD |
-0.23
|
$4.77B 5.43B USD | $505 574.58 USD | $131.2 149.28 USD | $132.8 151.1 USD | $4.77B 5.43B USD | 24.95 | $5.29 6.02 USD | |
| Aalberts N.V. 0NX1.IL | $26.69 29.18 USD |
-0.93
|
$3.41B 3.72B USD | $7.71K 8.43K USD | $26.18 28.62 USD | $26.69 29.18 USD | $3.41B 3.72B USD | 9.36 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $47.66 52.1 USD |
-0.45
|
$3.22B 3.52B USD | $2.18K 2.39K USD | $47.3 51.71 USD | $47.74 52.19 USD | $3.22B 3.52B USD | 21.66 | $2.2 2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.68 32.44 USD |
-2.43
|
$3.21B 3.5B USD | $453 495.19 USD | $29.64 32.4 USD | $30.18 32.99 USD | $3.21B 3.5B USD | 9.21 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.34 21.14 USD |
-1.7
|
$1.73B 1.89B USD | $103 112.59 USD | $19.22 21.01 USD | $19.52 21.34 USD | $1.73B 1.89B USD | 9.43 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.98 3.4 USD |
+8
|
$1.08B 1.23B USD | $4.97K 5.65K USD | $2.93 3.33 USD | $3.03 3.45 USD | $1.08B 1.23B USD | 12.43 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.85 8.58 USD |
-5.57
|
$1.05B 1.15B USD | $10.09K 11.03K USD | $7.35 8.03 USD | $8.35 9.13 USD | $1.05B 1.15B USD | 10.05 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.31
|
$1.52B 1.13B USD | $700 519.44 USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.87 2.04 USD |
-1.84
|
$599.32M 655.14M USD | $2.52K 2.76K USD | $1.86 2.03 USD | $1.89 2.07 USD | $599.32M 655.14M USD | 6.01 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.75 22.68 USD |
-0.24
|
$512.52M 560.26M USD | $1.74K 1.9K USD | $20.5 22.41 USD | $20.85 22.79 USD | $512.52M 560.26M USD | 4.49 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.14 0.2 USD |
+0.42
|
$4.03B 386.64M USD | $32.78K 3.14K USD | $2.05 0.2 USD | $2.16 0.21 USD | $4.03B 386.64M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $621.5 679.38 USD |
-0.48
|
$43.59B 47.65B USD | $59 64.49 USD | $617.75 675.28 USD | $626.5 684.85 USD | $43.59B 47.65B USD | 32.00 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $470.4 68.97 USD |
-1.47
|
$30.45B 4.46B USD | $2 0.29 USD | $470.2 68.94 USD | $475.4 69.7 USD | $30.45B 4.46B USD | 84.00 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $120.8 132.05 USD |
-0.25
|
$4.04B 4.42B USD | $8 8.75 USD | $120.6 131.83 USD | $123.2 134.67 USD | $4.04B 4.42B USD | 16.94 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $213.7 20.86 USD |
-1.71
|
$20.86B 2.04B USD | $11.35K 1.11K USD | $211.8 20.67 USD | $213.7 20.86 USD | $20.86B 2.04B USD | 30.44 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.8 171.4 USD |
+0.38
|
$1.55B 1.69B USD | $1.51K 1.65K USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.55B 1.69B USD | 18.51 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.93
|
$15.98B 1.56B USD | $40 3.9 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
-0.49
|
$559.02M 611.08M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $105 15.4 USD |
-0.14
|
$3.17B 464.35M USD | $3.51K 514.49 USD | $103.6 15.19 USD | $105 15.4 USD | $3.17B 464.35M USD | 9.34 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.58 13.75 USD |
+1.78
|
$241.67M 264.17M USD | $121 132.27 USD | $12.44 13.6 USD | $12.58 13.75 USD | $241.67M 264.17M USD | 12.83 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.65
|
$215.75M 235.84M USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.74 6.27 USD |
+3.7
|
$170.11M 185.95M USD | $19.87K 21.72K USD | $5.74 6.27 USD | $5.74 6.27 USD | $170.11M 185.95M USD | 5.21 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.89 USD |
-0.12
|
$153.79M 168.11M USD | $138 150.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $153.79M 168.11M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $5.81 6.35 USD |
-6.06
|
$150.59M 164.62M USD | $132 144.29 USD | $5.8 6.34 USD | $6.23 6.81 USD | $150.59M 164.62M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}