Биржа: IOB Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (35)
IOB (35)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Инжиниринг и строительство (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
+0.04
|
$73.96B 80.85B USD | $720 787.06 USD | $126.5 138.28 USD | $127.25 139.1 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.85 — |
+0.94
|
$61.33B — | $144 — | $42.75 — | $42.85 — | $61.33B — | 44.17 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.35 63.78 USD |
-0.17
|
$15.51B 16.96B USD | $72 78.71 USD | $58.35 63.78 USD | $58.8 64.28 USD | $15.51B 16.96B USD | 22.44 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.43 42.01 USD |
+0.35
|
$15.07B 16.47B USD | $7 7.65 USD | $38.36 41.93 USD | $38.43 42.01 USD | $15.07B 16.47B USD | 13.87 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
+0.45
|
$13.04B 14.25B USD | $24 26.24 USD | $167 182.55 USD | $168.4 184.08 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.8 133.14 USD |
-0.47
|
$12.47B 13.63B USD | $200 218.63 USD | $121.55 132.87 USD | $122.3 133.69 USD | $12.47B 13.63B USD | 12.53 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $232.25 22.67 USD |
+0.39
|
$103.53B 10.11B USD | $44.46K 4.34K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.53B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.8 48.97 USD |
+0.61
|
$7.98B 8.72B USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.98B 8.72B USD | 48.69 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
+0.89
|
$7.72B 8.43B USD | $30 32.79 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.32 48.45 USD |
-0.74
|
$4.43B 4.84B USD | $3 3.28 USD | $44.2 48.32 USD | $44.32 48.45 USD | $4.43B 4.84B USD | 30.77 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.53 12.6 USD |
+1.1
|
$3.78B 4.13B USD | $20 21.86 USD | $11.53 12.6 USD | $11.55 12.63 USD | $3.78B 4.13B USD | 39.75 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.93 USD |
+0.84
|
$3.6B 3.94B USD | $2.01K 2.2K USD | $3.59 3.92 USD | $3.63 3.96 USD | $3.6B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.25 86.63 USD |
-0.03
|
$2.97B 3.25B USD | $16.3K 17.82K USD | $79.2 86.58 USD | $79.5 86.9 USD | $2.97B 3.25B USD | 56.60 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.49 3.82 USD |
-0.71
|
$2.42B 2.65B USD | $510 557.5 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.42B 2.65B USD | 17.46 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.53 8.23 USD |
+0.57
|
$2.17B 2.37B USD | $3.75K 4.1K USD | $7.51 8.21 USD | $7.56 8.26 USD | $2.17B 2.37B USD | 11.57 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.08 8.7 USD |
+1
|
$18.95B 1.85B USD | $17.92K 1.75K USD | $89.08 8.7 USD | $89.08 8.7 USD | $18.95B 1.85B USD | 13.74 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.47 4.88 USD |
+0.04
|
$1.6B 1.75B USD | $53 57.94 USD | $4.45 4.86 USD | $4.47 4.89 USD | $1.6B 1.75B USD | 23.50 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $28.15 30.77 USD |
+0.36
|
$1.14B 1.24B USD | $5 5.47 USD | $28.05 30.66 USD | $28.15 30.77 USD | $1.14B 1.24B USD | 15.72 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.3 59.51 USD |
+0.19
|
$1.09B 1.24B USD | $132 150.19 USD | $52.3 59.51 USD | $52.65 59.9 USD | $1.09B 1.24B USD | 13.34 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
-1.87
|
$7.43B 725.69M USD | $9.5K 927.71 USD | $0 0 USD | $0 0 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.24
|
$197.01M 215.35M USD | $6.38K 6.98K USD | $0.32 0.35 USD | $0.32 0.35 USD | $197.01M 215.35M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $151.7 165.83 USD |
+1.95
|
$8.59B 9.39B USD | $123 134.46 USD | $149.4 163.31 USD | $152.1 166.27 USD | $8.59B 9.39B USD | 11.73 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $166.59 16.26 USD |
-0.39
|
$62.41B 6.09B USD | $16.45K 1.61K USD | $166.59 16.26 USD | $166.59 16.26 USD | $62.41B 6.09B USD | 33.99 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $81.65 7.97 USD |
-0.52
|
$24.69B 2.41B USD | $81.12K 7.92K USD | $81.65 7.97 USD | $81.65 7.97 USD | $24.69B 2.41B USD | 9.75 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $154.33 14.8 USD |
+0.09
|
$21.39B 2.05B USD | $10.4K 997.65 USD | $154.33 14.8 USD | $154.33 14.8 USD | $21.39B 2.05B USD | 20.04 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $165.94 16.2 USD |
+0.18
|
$19.85B 1.94B USD | $20.48K 2K USD | $165.94 16.2 USD | $165.94 16.2 USD | $19.85B 1.94B USD | 16.01 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
-0.18
|
$19.2B 1.87B USD | $2.7K 263.55 USD | $0 0 USD | $0 0 USD | $19.2B 1.87B USD | 13.76 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.67 21.5 USD |
+0.9
|
$1.67B 1.82B USD | $1.66K 1.81K USD | $19.64 21.47 USD | $19.74 21.58 USD | $1.67B 1.82B USD | 15.24 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $620 90.91 USD |
+0.49
|
$12.4B 1.82B USD | $14.52K 2.13K USD | $620 90.91 USD | $620 90.91 USD | $12.4B 1.82B USD | 17.42 | $35.58 5.22 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.46 9.25 USD |
+2.17
|
$227.76M 248.98M USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $227.76M 248.98M USD | 5.63 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.6 7.21 USD |
0
|
$177.8M 194.36M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $177.8M 194.36M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.4 USD |
+4.31
|
$113.91M 124.52M USD | $120.39K 131.6K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $113.91M 124.52M USD | 5.18 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}