Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.15 2.39 USD |
+0.2
|
TRY 89.94B 2.82B USD | TRY 3.53M 110.9K USD | TRY 74.90 2.35 USD | TRY 77.10 2.42 USD | TRY 89.94B 2.82B USD | 77.70 | TRY 0.98 0.03 USD | ||
| CESC Limited CESC.NS | ₹175.70 2.13 USD |
+0.74
|
₹233.05B 2.82B USD | ₹2.44M 29.55K USD | ₹172.81 2.09 USD | ₹178.10 2.15 USD | ₹233.05B 2.82B USD | 16.06 | ₹10.94 0.13 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.11 0.43 USD |
-1.59
|
CN¥20.03B 2.78B USD | CN¥40.71M 5.66M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥20.03B 2.78B USD | 22.21 | CN¥0.14 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.76 0.94 USD |
-1.32
|
CN¥19.96B 2.78B USD | CN¥117.94M 16.4M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥19.96B 2.78B USD | 33.79 | CN¥0.20 0.03 USD | ||
| DZUG 1635.HK | HK$3.95 0.51 USD |
+0.51
|
HK$21.43B 2.74B USD | HK$19.06M 2.44M USD | HK$3.87 0.49 USD | HK$4.02 0.51 USD | HK$21.43B 2.74B USD | 17.95 | HK$0.22 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥19.56B 2.72B USD | CN¥8.39M 1.17M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥19.56B 2.72B USD | 17.43 | CN¥0.39 0.05 USD | ||
| ReNew Energy Global RNW | $7.46 — |
0
|
$2.72B — | $1.02M — | $7.42 — | $7.53 — | $2.72B — | 27.62 | $0.27 — | ||
| California Water Service CWT | $45.47 — |
-0.83
|
$2.71B — | $153.48K — | $45.43 — | $46.24 — | $2.71B — | 19.94 | $2.28 — | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.13 0.71 USD |
-1.16
|
CN¥19.43B 2.7B USD | CN¥8.27M 1.15M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥19.43B 2.7B USD | 171.00 | CN¥0.03 0.004 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €18.04 19.71 USD |
+17.32
|
€2.42B 2.64B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 24.04 | €0.75 0.82 USD | ||
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
+1.35
|
CLP 3T 2.63B USD | CLP 8M 8.37K USD | CLP 145 0.15 USD | CLP 150 0.15 USD | CLP 3T 2.63B USD | 13.39 | CLP 11 0.01 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.87 1.09 USD |
-1.75
|
CN¥18.92B 2.63B USD | CN¥5.13M 713.93K USD | CN¥7.85 1.09 USD | CN¥8.05 1.12 USD | CN¥18.92B 2.63B USD | 35.77 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.72 0.66 USD |
-1.87
|
CN¥18.51B 2.57B USD | CN¥29.31M 4.08M USD | CN¥4.72 0.66 USD | CN¥4.81 0.67 USD | CN¥18.51B 2.57B USD | 17.48 | CN¥0.27 0.04 USD | ||
| JNCEC 0579.HK | HK$2.42 0.31 USD |
-0.41
|
HK$19.95B 2.55B USD | HK$3.32M 424.63K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$19.95B 2.55B USD | 5.76 | HK$0.42 0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
-1.9
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.50B — | $250.40K — | $0.17 — | $0.17 — | $2.50B — | 0 | $0.00 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.91 1.1 USD |
-1.25
|
CN¥17.93B 2.49B USD | CN¥10.43M 1.45M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥17.93B 2.49B USD | 7.53 | CN¥1.05 0.15 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.96 19.63 USD |
+15.72
|
€2.24B 2.45B USD | €5.14M 5.62M USD | €15.80 17.27 USD | €18.76 20.51 USD | €2.24B 2.45B USD | 14.96 | €1.20 1.31 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.96 1.66 USD |
+0.17
|
CN¥17.64B 2.45B USD | CN¥8.86M 1.23M USD | CN¥11.83 1.64 USD | CN¥12.01 1.67 USD | CN¥17.64B 2.45B USD | 12.58 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.36 3.67 USD |
+1.36
|
€2.23B 2.44B USD | €581.49K 635.65K USD | €3.33 3.63 USD | €3.37 3.68 USD | €2.23B 2.44B USD | 11.58 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.33 3.64 USD |
-1.55
|
€2.21B 2.41B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.41B USD | 13.87 | €0.24 0.26 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥980 6.62 USD |
-0.03
|
¥353B 2.38B USD | ¥959K 6.48K USD | ¥976 6.59 USD | ¥993 6.7 USD | ¥353B 2.38B USD | 3.15 | ¥310 2.09 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.65 1.76 USD |
-2.62
|
CN¥16.42B 2.28B USD | CN¥5.91M 822.11K USD | CN¥12.61 1.75 USD | CN¥12.98 1.8 USD | CN¥16.42B 2.28B USD | 22.58 | CN¥0.56 0.08 USD | ||
| Central Puerto CEPU | $14.82 — |
-0.74
|
$2.26B — | $334.41K — | $14.57 — | $15.24 — | $2.26B — | 11.48 | $1.29 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
+0.28
|
CLP 2T 2.26B USD | CLP 14M 14.62K USD | CLP 356 0.36 USD | CLP 380 0.39 USD | CLP 2T 2.26B USD | 17.11 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.08 1.43 USD |
-0.56
|
R$11.10B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.10B 2.25B USD | 5.36 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.24 1.47 USD |
-2.16
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.94B 2.22B USD | 5.48 | R$1.32 0.27 USD | ||
| DATANG RENEW 1798.HK | HK$2.37 0.3 USD |
-2.07
|
HK$17.24B 2.2B USD | HK$2.18M 279.25K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$17.24B 2.2B USD | 8.46 | HK$0.28 0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.86 0.84 USD |
+3.95
|
TRY 69.84B 2.19B USD | TRY 1.66M 51.98K USD | TRY 25.84 0.81 USD | TRY 26.88 0.84 USD | TRY 69.84B 2.19B USD | 30.87 | TRY 0.87 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.69 7.23 USD |
-0.89
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79B 2.19B USD | 44.11 | R$0.81 0.16 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.43 0.62 USD |
-2.2
|
CN¥15.42B 2.14B USD | CN¥20.82M 2.89M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥15.42B 2.14B USD | 221.50 | CN¥0.02 0.002 USD | ||
| Boralex BRLXF | $20.72 — |
+3.6
|
$2.13B — | $100.00 — | $20.72 — | $20.72 — | $2.13B — | 0 | -$0.16 — | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.30 1.15 USD |
-2.01
|
CN¥14.97B 2.08B USD | CN¥9.24M 1.28M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥14.97B 2.08B USD | 9.12 | CN¥0.91 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹303.95 3.68 USD |
+0.6
|
₹171.93B 2.08B USD | ₹346.50K 4.19K USD | ₹301.05 3.64 USD | ₹305.60 3.7 USD | ₹171.93B 2.08B USD | 16.65 | ₹18.25 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.12 0.99 USD |
-0.42
|
CN¥14.81B 2.06B USD | CN¥11.40M 1.59M USD | CN¥7.12 0.99 USD | CN¥7.19 1 USD | CN¥14.81B 2.06B USD | 24.55 | CN¥0.29 0.04 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.86 0.49 USD |
-1.14
|
₹169.03B 2.04B USD | ₹35.55M 430.05K USD | ₹40.70 0.49 USD | ₹42.38 0.51 USD | ₹169.03B 2.04B USD | 69.25 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.86 0.49 USD |
-1.14
|
₹168.99B 2.04B USD | ₹5.21M 63.08K USD | ₹40.76 0.49 USD | ₹42.38 0.51 USD | ₹168.99B 2.04B USD | 69.25 | ₹0.59 0.007 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.50 1.32 USD |
-1.45
|
CN¥14.60B 2.03B USD | CN¥7.44M 1.03M USD | CN¥9.50 1.32 USD | CN¥9.61 1.34 USD | CN¥14.60B 2.03B USD | 38.00 | CN¥0.25 0.03 USD | ||
| Hawaiian Electric Industries HE | $11.67 — |
+0.17
|
$2.01B — | $1.26M — | $11.51 — | $11.78 — | $2.01B — | 5.37 | $2.17 — | ||
| Boralex Inc. BLX.TO | CA$26.05 19.33 USD |
-2.14
|
CA$2.68B 1.99B USD | CA$397.91K 295.28K USD | CA$25.81 19.15 USD | CA$26.70 19.81 USD | CA$2.68B 1.99B USD | 0 | -CA$0.22 -0.1 USD | ||
| Northwest Natural Holding Company NWN | $47.45 — |
-1.1
|
$1.97B — | $205.78K — | $47.40 — | $48.33 — | $1.97B — | 18.90 | $2.51 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.00 1.6 USD |
+1.19
|
TRY 62.54B 1.96B USD | TRY 12.62M 396.47K USD | TRY 50.20 1.58 USD | TRY 52.40 1.65 USD | TRY 62.54B 1.96B USD | 47.22 | TRY 1.08 0.03 USD | ||
| Energa SA ENG.WA | PLN 17.70 4.5 USD |
-1.67
|
PLN 7.33B 1.86B USD | PLN 36.90K 9.38K USD | PLN 17.60 4.47 USD | PLN 18.00 4.58 USD | PLN 7.33B 1.86B USD | 26.81 | PLN 0.66 0.17 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.85 0.49 USD |
-1.28
|
HK$14.09B 1.8B USD | HK$351.00K 44.88K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$14.09B 1.8B USD | 8.75 | HK$0.44 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.35 0.88 USD |
-3.2
|
CN¥12.90B 1.79B USD | CN¥41.96M 5.83M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥12.90B 1.79B USD | 63.50 | CN¥0.10 0.01 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 6.53M 183.74K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
-2.3
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥12.79B 1.78B USD | CN¥4.63M 643.17K USD | CN¥6.69 0.93 USD | CN¥6.76 0.94 USD | CN¥12.79B 1.78B USD | 47.78 | CN¥0.14 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.58 0.5 USD |
-2.72
|
CN¥12.78B 1.78B USD | CN¥52.82M 7.34M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥12.78B 1.78B USD | 27.53 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.36 0.61 USD |
-3.54
|
CN¥12.70B 1.77B USD | CN¥39.63M 5.51M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥12.70B 1.77B USD | 16.14 | CN¥0.27 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.50 3.31 USD |
-0.42
|
THB 61.86B 1.74B USD | THB 1.81M 50.97K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 61.86B 1.74B USD | 12.43 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$2.76B 1.7B USD | NZ$135.68K 83.73K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$2.76B 1.7B USD | 16.73 | NZ$0.15 0.09 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.85 9.87 USD |
+1.76
|
NOK 17.74B 1.7B USD | NOK 1.46K 139.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.74B 1.7B USD | 489.76 | NOK 0.21 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.72 3.99 USD |
-1.27
|
CN¥12.18B 1.69B USD | CN¥2.94M 409.47K USD | CN¥28.70 3.99 USD | CN¥29.06 4.04 USD | CN¥12.18B 1.69B USD | 10.87 | CN¥2.64 0.37 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.46 1.32 USD |
0
|
CN¥12.15B 1.69B USD | CN¥3.06M 425.24K USD | CN¥9.44 1.31 USD | CN¥9.51 1.32 USD | CN¥12.15B 1.69B USD | 11.12 | CN¥0.85 0.12 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.80 22.36 USD |
-1.3
|
SAR 6.29B 1.68B USD | SAR 25.42K 6.78K USD | SAR 83.50 22.28 USD | SAR 85.40 22.78 USD | SAR 6.29B 1.68B USD | 25.62 | SAR 3.27 0.87 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
0
|
€1.50B 1.64B USD | €17.02K 18.61K USD | €20.65 22.57 USD | €20.75 22.68 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+0.92
|
A$2.41B 1.6B USD | A$8.54K 5.65K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 16.84 | A$0.13 0.09 USD | ||
| Scatec ASA SCATC.OL | NOK 102.80 9.86 USD |
+1.28
|
NOK 16.33B 1.57B USD | NOK 127.56K 12.24K USD | NOK 101.50 9.74 USD | NOK 103.00 9.88 USD | NOK 16.33B 1.57B USD | 18.13 | NOK 5.67 0.54 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.15 1.13 USD |
-1.81
|
CN¥11.20B 1.56B USD | CN¥13.21M 1.84M USD | CN¥8.13 1.13 USD | CN¥8.32 1.16 USD | CN¥11.20B 1.56B USD | 90.55 | CN¥0.09 0.01 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,120 7.56 USD |
+1.08
|
¥230B 1.55B USD | ¥3M 19.15K USD | ¥1,099 7.42 USD | ¥1,126 7.6 USD | ¥230B 1.55B USD | 4.03 | ¥277 1.87 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥11.16B 1.55B USD | CN¥12.11M 1.68M USD | CN¥5.58 0.78 USD | CN¥5.67 0.79 USD | CN¥11.16B 1.55B USD | 17.46 | CN¥0.32 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.46 1.73 USD |
-1.89
|
CN¥11.11B 1.54B USD | CN¥3.09M 429.38K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥11.11B 1.54B USD | 28.97 | CN¥0.43 0.06 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.48 2.99 USD |
-1.69
|
CN¥10.94B 1.52B USD | CN¥8.18M 1.14M USD | CN¥21.03 2.92 USD | CN¥21.80 3.03 USD | CN¥10.94B 1.52B USD | 48.81 | CN¥0.44 0.06 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.71 — |
-5.01
|
$1.52B — | $214.85K — | $30.21 — | $33.05 — | $1.52B — | 18.95 | $1.62 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.92 5.41 USD |
+1.57
|
CN¥10.90B 1.52B USD | CN¥2.78M 386.72K USD | CN¥38.02 5.29 USD | CN¥39.20 5.45 USD | CN¥10.90B 1.52B USD | 90.51 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.68 0.79 USD |
-4.87
|
CN¥10.81B 1.5B USD | CN¥36.09M 5.02M USD | CN¥5.65 0.79 USD | CN¥5.92 0.82 USD | CN¥10.81B 1.5B USD | 19.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.05 0.56 USD |
-5.81
|
CN¥10.78B 1.5B USD | CN¥117.16M 16.29M USD | CN¥4.05 0.56 USD | CN¥4.29 0.6 USD | CN¥10.78B 1.5B USD | 0 | CN¥0.00 0 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.84 0.22 USD |
+0.45
|
₹122.34B 1.48B USD | ₹21.53M 260.49K USD | ₹17.78 0.22 USD | ₹18.20 0.22 USD | ₹122.34B 1.48B USD | 22.30 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.85 0.22 USD |
+0.51
|
₹122.33B 1.48B USD | ₹3.46M 41.85K USD | ₹17.79 0.22 USD | ₹18.20 0.22 USD | ₹122.33B 1.48B USD | 22.31 | ₹0.80 0.009 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.39 1.86 USD |
-2.48
|
CN¥10.46B 1.45B USD | CN¥10.80M 1.5M USD | CN¥13.38 1.86 USD | CN¥13.71 1.91 USD | CN¥10.46B 1.45B USD | 1339.00 | CN¥0.01 0.001 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 209.20 6.57 USD |
+1.8
|
TRY 45.98B 1.44B USD | TRY 667.63K 20.97K USD | TRY 205.30 6.45 USD | TRY 214.40 6.73 USD | TRY 45.98B 1.44B USD | 14.77 | TRY 14.16 0.44 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
-1.5
|
HK$11.28B 1.44B USD | HK$4.24M 541.88K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.58 3.91 USD |
-1.16
|
€1.32B 1.44B USD | €261.47K 285.82K USD | €3.52 3.85 USD | €3.64 3.98 USD | €1.32B 1.44B USD | 13.76 | €0.26 0.28 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.54 0.63 USD |
-1.73
|
CN¥9.88B 1.37B USD | CN¥29.44M 4.09M USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥9.88B 1.37B USD | 10.55 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.25 0.16 USD |
-3.1
|
HK$10.65B 1.36B USD | HK$5.65M 721.91K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$10.65B 1.36B USD | 10.41 | HK$0.12 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.27 0.87 USD |
-0.16
|
CN¥9.79B 1.36B USD | CN¥11.15M 1.55M USD | CN¥6.24 0.87 USD | CN¥6.38 0.89 USD | CN¥9.79B 1.36B USD | 36.88 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.96 1.52 USD |
+1.29
|
CN¥9.74B 1.35B USD | CN¥6.60M 917.48K USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥9.74B 1.35B USD | 19.92 | CN¥0.55 0.08 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 141.90 37.86 USD |
+0.28
|
SAR 4.97B 1.32B USD | SAR 36.68K 9.79K USD | SAR 140.20 37.4 USD | SAR 143.00 38.15 USD | SAR 4.97B 1.32B USD | 21.63 | SAR 6.56 1.75 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥923 6.23 USD |
-0.87
|
¥193B 1.3B USD | ¥464K 3.13K USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥193B 1.3B USD | 2.79 | ¥331 2.23 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.01 0.42 USD |
-2.59
|
CN¥9.26B 1.29B USD | CN¥29.76M 4.14M USD | CN¥3.01 0.42 USD | CN¥3.10 0.43 USD | CN¥9.26B 1.29B USD | 21.50 | CN¥0.14 0.02 USD | ||
| CHINA WATER 0855.HK | HK$6.06 0.77 USD |
-1.62
|
HK$9.86B 1.26B USD | HK$682.00K 87.2K USD | HK$6.04 0.77 USD | HK$6.20 0.79 USD | HK$9.86B 1.26B USD | 9.18 | HK$0.66 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.91 0.82 USD |
-3.44
|
CN¥9.02B 1.25B USD | CN¥21.87M 3.04M USD | CN¥5.90 0.82 USD | CN¥6.18 0.86 USD | CN¥9.02B 1.25B USD | 34.76 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.17 3.08 USD |
-1.25
|
CN¥8.87B 1.23B USD | CN¥1.85M 257.69K USD | CN¥22.10 3.07 USD | CN¥22.43 3.12 USD | CN¥8.87B 1.23B USD | 47.17 | CN¥0.47 0.07 USD | ||
| Suburban Propane Partners, L.P SPH | $18.79 — |
-3.34
|
$1.23B — | $92.71K — | $18.75 — | $19.43 — | $1.23B — | 11.59 | $1.62 — | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.12 1.96 USD |
-0.98
|
CN¥8.72B 1.21B USD | CN¥2.00M 277.41K USD | CN¥14.11 1.96 USD | CN¥14.34 1.99 USD | CN¥8.72B 1.21B USD | 32.09 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
-0.68
|
MYR 5.65B 1.2B USD | MYR 187.60K 39.89K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 5.65B 1.2B USD | 13.33 | MYR 0.33 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥8.45B 1.18B USD | CN¥24.02M 3.34M USD | CN¥7.28 1.01 USD | CN¥7.61 1.06 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.10 0.42 USD |
+4.86
|
THB 39.36B 1.11B USD | THB 12.61M 354.78K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.36B 1.11B USD | 37.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.10 0.42 USD |
+4.86
|
THB 39.36B 1.11B USD | THB 12.61M 354.76K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.36B 1.11B USD | 37.75 | THB 0.40 0.01 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.65 4.93 USD |
+5.72
|
CA$1.48B 1.1B USD | CA$3.69M 2.74M USD | CA$6.36 4.72 USD | CA$6.79 5.04 USD | CA$1.48B 1.1B USD | 66.50 | CA$0.10 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.78 20.53 USD |
+0.64
|
€1.01B 1.1B USD | €11.46K 12.53K USD | €18.40 20.11 USD | €18.98 20.75 USD | €1.01B 1.1B USD | 12.03 | €1.56 1.71 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.08M 58.58K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Voltalia SA VLTSA.PA | €7.44 8.13 USD |
+1.85
|
€973.52M 1.06B USD | €69.74K 76.23K USD | €7.32 8 USD | €7.64 8.35 USD | €973.52M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.89 2.49 USD |
-0.06
|
CN¥7.65B 1.06B USD | CN¥1.51M 209.51K USD | CN¥17.80 2.47 USD | CN¥17.94 2.49 USD | CN¥7.65B 1.06B USD | 17.20 | CN¥1.04 0.14 USD | ||
| Superior Plus SUUIF | $4.74 — |
+6.52
|
$1.06B — | $200.00 — | $4.74 — | $4.74 — | $1.06B — | 67.71 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.99 0.38 USD |
-4.47
|
HK$8.22B 1.05B USD | HK$7.54M 963.57K USD | HK$2.97 0.38 USD | HK$3.15 0.4 USD | HK$8.22B 1.05B USD | 49.83 | HK$0.06 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.83B 1.04B USD | THB 2.87M 80.82K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 2.87M 80.84K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.89 0.96 USD |
-2.13
|
CN¥7.18B 997.67M USD | CN¥6.82M 948.65K USD | CN¥6.88 0.96 USD | CN¥7.05 0.98 USD | CN¥7.18B 997.67M USD | 16.80 | CN¥0.41 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||