Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+0.41
|
NZ$4.92B 2.81B USD | NZ$55.21K 31.51K USD | NZ$4.91 2.8 USD | NZ$4.98 2.84 USD | NZ$4.92B 2.81B USD | 32.79 | NZ$0.15 0.09 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥18.68B 2.76B USD | CN¥50.04M 7.38M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥18.68B 2.76B USD | 103.00 | CN¥0.05 0.007 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.70 2.05 USD |
-0.29
|
₹224.95B 2.72B USD | ₹687.84K 8.32K USD | ₹169.30 2.05 USD | ₹171.55 2.08 USD | ₹224.95B 2.72B USD | 14.60 | ₹11.62 0.14 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.92 5.06 USD |
+1.89
|
PLN 10.55B 2.68B USD | PLN 116.35K 29.57K USD | PLN 19.30 4.91 USD | PLN 19.94 5.07 USD | PLN 10.55B 2.68B USD | 6.22 | PLN 3.20 0.81 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥17.73B 2.62B USD | CN¥48.40M 7.14M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥17.73B 2.62B USD | 26.70 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥17.73B 2.62B USD | CN¥25.53M 3.77M USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥17.73B 2.62B USD | 8.23 | CN¥0.95 0.14 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹153.99 1.86 USD |
-1.16
|
₹215.59B 2.61B USD | ₹2.14M 25.89K USD | ₹153.50 1.86 USD | ₹156.89 1.9 USD | ₹215.59B 2.61B USD | 13.91 | ₹11.07 0.13 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.56 2.15 USD |
+1.82
|
CN¥17.45B 2.57B USD | CN¥7.44M 1.1M USD | CN¥14.33 2.11 USD | CN¥14.76 2.18 USD | CN¥17.45B 2.57B USD | 26.47 | CN¥0.55 0.08 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$12.69B 2.57B USD | R$33.80K 6.85K USD | R$8.40 1.7 USD | R$8.57 1.74 USD | R$12.69B 2.57B USD | 11.05 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.01 2.43 USD |
+3
|
R$12.55B 2.54B USD | R$2.12M 430.58K USD | R$11.66 2.36 USD | R$12.06 2.44 USD | R$12.55B 2.54B USD | 0 | -R$1.24 -0.2 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥17.10B 2.52B USD | CN¥27.14M 4M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥17.10B 2.52B USD | 37.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥16.97B 2.5B USD | CN¥15.79M 2.33M USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥16.97B 2.5B USD | 13.40 | CN¥0.44 0.06 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.35 1.67 USD |
+0.35
|
CN¥16.66B 2.46B USD | CN¥14.99M 2.21M USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥16.66B 2.46B USD | 7.72 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.01 1.33 USD |
-1.53
|
CN¥16.25B 2.4B USD | CN¥31.68M 4.67M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥16.25B 2.4B USD | 8.04 | CN¥1.12 0.17 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.63 — |
+1.64
|
$2.35B — | $1.03M — | $13.52 — | $13.72 — | $2.35B — | 18.41 | $0.74 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 130 0.13 USD |
+1.55
|
CLP 2T 2.32B USD | CLP 1M 1.05K USD | CLP 128 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.32B USD | 18.59 | CLP 7 0.007 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥15.45B 2.28B USD | CN¥107.97M 15.93M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥15.45B 2.28B USD | 69.16 | CN¥0.06 0.008 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.04 7.51 USD |
-1.96
|
R$11.20B 2.27B USD | R$609.00K 123.43K USD | R$37.04 7.51 USD | R$37.91 7.68 USD | R$11.20B 2.27B USD | 45.78 | R$0.81 0.16 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.44 1.1 USD |
+0.68
|
CN¥15.29B 2.26B USD | CN¥19.45M 2.87M USD | CN¥7.35 1.08 USD | CN¥7.49 1.11 USD | CN¥15.29B 2.26B USD | 24.00 | CN¥0.31 0.05 USD | ||
ReNew Energy Global
RNW
US
|
$6.09 — |
-1.46
|
$2.22B — | $1.58M — | $6.04 — | $6.27 — | $2.22B — | 21.00 | $0.29 — | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.19 1.46 USD |
-0.96
|
R$10.87B 2.2B USD | R$530.50K 107.52K USD | R$7.19 1.46 USD | R$7.31 1.48 USD | R$10.87B 2.2B USD | 9.46 | R$0.76 0.15 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.71 1.43 USD |
+2.86
|
CN¥14.92B 2.2B USD | CN¥43.37M 6.4M USD | CN¥9.38 1.38 USD | CN¥10.04 1.48 USD | CN¥14.92B 2.2B USD | 34.67 | CN¥0.28 0.04 USD | ||
Central Puerto
CEPU
US
|
$14.66 — |
+1.1
|
$2.20B — | $255.33K — | $14.57 — | $15.01 — | $2.20B — | 7.22 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.73 — |
+2.05
|
$2.09B — | $136.91K — | $49.12 — | $49.83 — | $2.09B — | 17.03 | $2.92 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 34.00 0.96 USD |
+7.09
|
THB 73.95B 2.08B USD | THB 19.39M 545.62K USD | THB 31.75 0.89 USD | THB 34.25 0.96 USD | THB 73.95B 2.08B USD | 11.88 | THB 2.86 0.08 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
+0.94
|
CLP 2T 2.07B USD | CLP 3M 2.58K USD | CLP 327 0.33 USD | CLP 335 0.34 USD | CLP 2T 2.07B USD | 13.53 | CLP 25 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥13.89B 2.05B USD | CN¥46.04M 6.79M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥13.89B 2.05B USD | 133.00 | CN¥0.03 0.004 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥916 5.65 USD |
+0.66
|
¥330B 2.03B USD | ¥2M 10.06K USD | ¥916 5.65 USD | ¥938 5.78 USD | ¥330B 2.03B USD | 4.80 | ¥191 1.18 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.94 4.81 USD |
-0.32
|
PLN 7.92B 2.01B USD | PLN 13.03K 3.31K USD | PLN 18.92 4.81 USD | PLN 19.00 4.83 USD | PLN 7.92B 2.01B USD | 5.27 | PLN 3.59 0.91 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥13.50B 1.99B USD | CN¥5.91M 872.63K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥13.50B 1.99B USD | 14.64 | CN¥0.71 0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥13.40B 1.98B USD | CN¥60.31M 8.9M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥13.40B 1.98B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$636.65K 363.32K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.81 0.86 USD |
+3.38
|
CN¥13.15B 1.94B USD | CN¥10.93M 1.61M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥13.15B 1.94B USD | 21.51 | CN¥0.27 0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$15.17B 1.94B USD | HK$5.45M 696.6K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$15.17B 1.94B USD | 4.48 | HK$0.41 0.05 USD | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥12.90B 1.9B USD | CN¥50.01M 7.38M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥12.90B 1.9B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.41 0.65 USD |
+3.28
|
CN¥12.85B 1.9B USD | CN¥53.07M 7.83M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥12.85B 1.9B USD | 21.00 | CN¥0.21 0.03 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+1.52
|
€1.62B 1.87B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.87B USD | 6.70 | €0.01 0.01 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 123.00 3.46 USD |
+2.93
|
THB 64.76B 1.82B USD | THB 2.53M 71.19K USD | THB 119.50 3.36 USD | THB 124.00 3.49 USD | THB 64.76B 1.82B USD | 31.94 | THB 3.85 0.11 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.55 24.88 USD |
+1.17
|
€1.56B 1.8B USD | €16.45K 18.98K USD | €21.25 24.53 USD | €21.60 24.93 USD | €1.56B 1.8B USD | 10.07 | €2.14 2.47 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
+0.45
|
$1.77B — | $2.43M — | $0.22 — | $0.23 — | $1.77B — | 22.40 | $0.01 — | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥11.88B 1.75B USD | CN¥90.17M 13.3M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.03 0.39 USD |
+5.21
|
HK$13.67B 1.75B USD | HK$6.36M 812.82K USD | HK$2.89 0.37 USD | HK$3.03 0.39 USD | HK$13.67B 1.75B USD | 6.05 | HK$0.50 0.06 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥11.48B 1.69B USD | CN¥149.73M 22.09M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥11.48B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥11.45B 1.69B USD | CN¥12.78M 1.89M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥11.45B 1.69B USD | 11.01 | CN¥0.81 0.12 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.49 USD |
0
|
A$2.40B 1.68B USD | A$998.00 697.17 USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$2.40B 1.68B USD | 15.21 | A$0.14 0.1 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥11.32B 1.67B USD | CN¥7.20M 1.06M USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥11.32B 1.67B USD | 24.90 | CN¥0.51 0.08 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 100.80 9.67 USD |
+3.62
|
NOK 17.38B 1.67B USD | NOK 12.84K 1.23K USD | NOK 99.30 9.53 USD | NOK 101.00 9.69 USD | NOK 17.38B 1.67B USD | 480.00 | NOK 0.21 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.22 1.21 USD |
-5.63
|
CN¥11.30B 1.67B USD | CN¥83.53M 12.32M USD | CN¥8.22 1.21 USD | CN¥8.95 1.32 USD | CN¥11.30B 1.67B USD | 51.37 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥11.24B 1.66B USD | CN¥21.35M 3.15M USD | CN¥5.33 0.79 USD | CN¥5.41 0.8 USD | CN¥11.24B 1.66B USD | 36.00 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.72 0.84 USD |
+0.53
|
CN¥10.94B 1.61B USD | CN¥12.39M 1.83M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥10.94B 1.61B USD | 22.87 | CN¥0.25 0.04 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.30 9.53 USD |
+1.27
|
NOK 15.87B 1.52B USD | NOK 687.64K 65.96K USD | NOK 99.30 9.53 USD | NOK 101.20 9.71 USD | NOK 15.87B 1.52B USD | 310.31 | NOK 0.32 0.03 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 220.50 6.92 USD |
+2.99
|
TRY 48.47B 1.52B USD | TRY 752.71K 23.64K USD | TRY 214.10 6.72 USD | TRY 220.70 6.93 USD | TRY 48.47B 1.52B USD | 9.47 | TRY 23.28 0.73 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥10.20B 1.51B USD | CN¥48.67M 7.18M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥10.20B 1.51B USD | 9.97 | CN¥0.47 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.81 0.22 USD |
-0.39
|
₹122.06B 1.48B USD | ₹4.16M 50.3K USD | ₹17.71 0.21 USD | ₹18.00 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.80 0.22 USD |
-0.34
|
₹121.99B 1.48B USD | ₹33.47M 404.92K USD | ₹17.73 0.21 USD | ₹18.00 0.22 USD | ₹121.99B 1.48B USD | 36.32 | ₹0.49 0.005 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥9.76B 1.44B USD | CN¥18.72M 2.76M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥9.76B 1.44B USD | 21.37 | CN¥0.24 0.04 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.02 0.39 USD |
+2.03
|
HK$11.09B 1.42B USD | HK$2.16M 276.73K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$11.09B 1.42B USD | 7.19 | HK$0.42 0.05 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.61 3.34 USD |
+0.94
|
CN¥9.58B 1.41B USD | CN¥7.38M 1.09M USD | CN¥22.29 3.29 USD | CN¥23.15 3.42 USD | CN¥9.58B 1.41B USD | 16.74 | CN¥1.35 0.2 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.44 13.21 USD |
+1.24
|
€1.22B 1.41B USD | €116.57K 134.56K USD | €11.26 13 USD | €11.46 13.23 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 6.61B 1.41B USD | MYR 2.03M 431.75K USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 6.61B 1.41B USD | 17.75 | MYR 0.29 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.05 0.26 USD |
+0.99
|
HK$10.76B 1.38B USD | HK$274.38K 35.08K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$10.76B 1.38B USD | 11.38 | HK$0.18 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.15 25.57 USD |
+1.84
|
€1.19B 1.37B USD | €15.04K 17.36K USD | €21.65 24.99 USD | €22.30 25.74 USD | €1.19B 1.37B USD | 12.72 | €1.74 2.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.48 3.02 USD |
+3.43
|
CN¥8.76B 1.29B USD | CN¥9.91M 1.46M USD | CN¥19.70 2.91 USD | CN¥20.75 3.06 USD | CN¥8.76B 1.29B USD | 13.74 | CN¥1.49 0.22 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.70 0.31 USD |
-3.02
|
₹106.29B 1.29B USD | ₹52.06M 629.8K USD | ₹25.60 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.70 0.31 USD |
-3.06
|
₹106.29B 1.29B USD | ₹6.55M 79.2K USD | ₹25.61 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 45.10B 1.27B USD | THB 40.41M 1.14M USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.80 5.79 USD |
-0.64
|
CA$1.67B 1.24B USD | CA$90.07K 66.84K USD | CA$7.80 5.79 USD | CA$7.87 5.84 USD | CA$1.67B 1.24B USD | 26.00 | CA$0.30 0.22 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥970 5.98 USD |
+4.27
|
¥199B 1.23B USD | ¥4M 25.29K USD | ¥939 5.79 USD | ¥977 6.03 USD | ¥199B 1.23B USD | 4.73 | ¥205 1.26 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.20 0.28 USD |
+2.8
|
HK$9.44B 1.21B USD | HK$5.69M 727.28K USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 4.40 | HK$0.50 0.06 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
+0.22
|
€1.04B 1.2B USD | €1.76M 2.03M USD | €4.48 5.17 USD | €4.65 5.37 USD | €1.04B 1.2B USD | 7.75 | €0.58 0.67 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.28 0.16 USD |
+4.92
|
HK$9.31B 1.19B USD | HK$5.68M 726.26K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$9.31B 1.19B USD | 6.73 | HK$0.19 0.02 USD | ||
|
Superior Plus
SUUIF
US
|
$5.54 — |
-1.07
|
$1.19B — | $200.00 — | $5.59 — | $5.60 — | $1.19B — | 26.38 | $0.21 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.42 3.31 USD |
-1.67
|
CN¥8.04B 1.19B USD | CN¥30.50M 4.5M USD | CN¥21.10 3.11 USD | CN¥23.66 3.49 USD | CN¥8.04B 1.19B USD | 249.11 | CN¥0.09 0.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥7.92B 1.17B USD | CN¥26.52M 3.91M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥7.92B 1.17B USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.87 1.31 USD |
+1.6
|
CN¥7.88B 1.16B USD | CN¥1.91M 281.55K USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥7.88B 1.16B USD | 16.73 | CN¥0.53 0.08 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.51 — |
+0.63
|
$1.16B — | $134.47K — | $17.42 — | $17.74 — | $1.16B — | 8.93 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.28 — |
-0.78
|
$1.16B — | $61.49K — | $24.20 — | $25.23 — | $1.16B — | 5.06 | $4.79 — | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥886 5.46 USD |
+0.18
|
¥185B 1.14B USD | ¥568K 3.5K USD | ¥882 5.44 USD | ¥900 5.55 USD | ¥185B 1.14B USD | 3.39 | ¥261 1.61 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 39.10B 1.1B USD | THB 2.35M 65.99K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 39.10B 1.1B USD | 11.95 | THB 0.82 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥7.38B 1.09B USD | CN¥3.32M 490.45K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥7.38B 1.09B USD | 33.78 | CN¥0.14 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥26.37 3.89 USD |
-10
|
CN¥7.38B 1.09B USD | CN¥17.06M 2.52M USD | CN¥26.37 3.89 USD | CN¥28.75 4.24 USD | CN¥7.38B 1.09B USD | 45.46 | CN¥0.58 0.09 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€7.20 8.31 USD |
+1.27
|
€942.98M 1.09B USD | €79.11K 91.32K USD | €7.09 8.18 USD | €7.26 8.38 USD | €942.98M 1.09B USD | 0 | -€0.77 -0.8 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 38.37B 1.08B USD | THB 136.49M 3.84M USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 38.37B 1.08B USD | 19.63 | THB 0.22 0.006 USD | ||
Middlesex Water Company
MSEX
US
|
$57.55 — |
+1.73
|
$1.07B — | $211.16K — | $56.50 — | $57.99 — | $1.07B — | 23.97 | $2.40 — | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.70 30.33 USD |
-0.18
|
SAR 3.98B 1.06B USD | SAR 34.43K 9.18K USD | SAR 112.80 30.09 USD | SAR 114.90 30.65 USD | SAR 3.98B 1.06B USD | 15.18 | SAR 7.49 2 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥7.18B 1.06B USD | CN¥50.78M 7.49M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥7.18B 1.06B USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.49 1.7 USD |
+1.95
|
CN¥7.10B 1.05B USD | CN¥3.08M 453.81K USD | CN¥11.34 1.67 USD | CN¥11.54 1.7 USD | CN¥7.10B 1.05B USD | 22.52 | CN¥0.51 0.08 USD | ||
PNE AG
0KUY.IL
GB
|
€10.76 12.42 USD |
0
|
€906.21M 1.05B USD | €651.00 751.47 USD | €10.72 12.37 USD | €11.00 12.7 USD | €906.21M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.60 0.97 USD |
-6.78
|
CN¥7.02B 1.04B USD | CN¥149.20M 22.01M USD | CN¥6.48 0.96 USD | CN¥6.89 1.02 USD | CN¥7.02B 1.04B USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.10 1.48 USD |
-0.8
|
TRY 32.97B 1.04B USD | TRY 320.27K 10.06K USD | TRY 46.12 1.45 USD | TRY 47.90 1.5 USD | TRY 32.97B 1.04B USD | 16.02 | TRY 2.94 0.09 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥7.02B 1.04B USD | CN¥9.63M 1.42M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥7.02B 1.04B USD | 10.73 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.39 2.57 USD |
+5.39
|
CN¥6.96B 1.03B USD | CN¥7.92M 1.17M USD | CN¥16.31 2.41 USD | CN¥17.41 2.57 USD | CN¥6.96B 1.03B USD | 36.22 | CN¥0.48 0.07 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.91 0.12 USD |
+3.41
|
HK$7.75B 991.31M USD | HK$5.27M 673.24K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$7.75B 991.31M USD | 6.50 | HK$0.14 0.02 USD | ||
Unitil
UTL
US
|
$53.48 — |
+1.96
|
$962.15M — | $115.25K — | $52.69 — | $54.02 — | $962.15M — | 17.08 | $3.13 — | ||
PNE AG
PNE3.DE
DE
|
€10.80 12.47 USD |
0
|
€827.32M 955M USD | €13.03K 15.04K USD | €10.76 12.42 USD | €11.00 12.7 USD | €827.32M 955M USD | 0 | -€0.37 -0.4 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 120.50 3.78 USD |
+1.26
|
TRY 30.13B 946.06M USD | TRY 479.39K 15.05K USD | TRY 119.10 3.74 USD | TRY 123.60 3.88 USD | TRY 30.13B 946.06M USD | 24.74 | TRY 4.87 0.15 USD | ||
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.49 0.57 USD |
+2.05
|
HK$7.30B 933.9M USD | HK$685.00K 87.59K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$7.30B 933.9M USD | 7.36 | HK$0.61 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.43 0.31 USD |
+5.65
|
HK$7.17B 917.34M USD | HK$15.65M 2M USD | HK$2.34 0.3 USD | HK$2.45 0.31 USD | HK$7.17B 917.34M USD | 24.30 | HK$0.10 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥6.22B 917.32M USD | CN¥13.80M 2.04M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥6.22B 917.32M USD | 15.30 | CN¥0.39 0.06 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$7.06B 902.65M USD | HK$12.60M 1.61M USD | HK$2.40 0.31 USD | HK$2.65 0.34 USD | HK$7.06B 902.65M USD | 28.99 | HK$0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||