Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.95 8.3 USD |
+0.99
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 39.37 | R$1.04 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.19 0.44 USD |
+0.31
|
CN¥20.54B 2.86B USD | CN¥73.52M 10.22M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥20.54B 2.86B USD | 22.78 | CN¥0.14 0.02 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.58 2.75 USD |
+0.52
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 7.84 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.45 2.73 USD |
+0.15
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 7.77 | R$1.73 0.35 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.26 1.15 USD |
-0.72
|
CN¥19.86B 2.76B USD | CN¥11.05M 1.54M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥19.86B 2.76B USD | 37.54 | CN¥0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.23 0.73 USD |
+2.35
|
CN¥19.81B 2.75B USD | CN¥35.85M 4.99M USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥19.81B 2.75B USD | 174.33 | CN¥0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.87 0.96 USD |
+0.15
|
CN¥19.76B 2.75B USD | CN¥14.96M 2.08M USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥19.76B 2.75B USD | 17.61 | CN¥0.39 0.05 USD | |
| California Water Service CWT | $45.75 — |
-1.21
|
$2.73B — | $166.96K — | $45.51 — | $46.16 — | $2.73B — | 20.06 | $2.28 — | |
| ReNew Energy Global RNW | $7.40 — |
-1.99
|
$2.70B — | $1.39M — | $7.40 — | $7.60 — | $2.70B — | 26.42 | $0.28 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.91 0.68 USD |
+0.2
|
CN¥19.25B 2.68B USD | CN¥83.63M 11.63M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥19.25B 2.68B USD | 18.18 | CN¥0.27 0.04 USD | |
| JNCEC 0579.HK | HK$2.51 0.32 USD |
+0.4
|
HK$20.69B 2.65B USD | HK$5.17M 661.3K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$20.69B 2.65B USD | 5.97 | HK$0.42 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
-0.6
|
CN¥18.79B 2.61B USD | CN¥31.98M 4.45M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | |
| DZUG 1635.HK | HK$3.93 0.5 USD |
+3.42
|
HK$20.10B 2.57B USD | HK$51.69M 6.61M USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.10B 2.57B USD | 17.86 | HK$0.22 0.03 USD | |
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+0.7
|
CLP 3T 2.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.56B USD | 12.70 | CLP 11 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
0
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 4.80 | R$1.19 0.24 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.81 0.95 USD |
+3.34
|
CN¥18.39B 2.56B USD | CN¥203.09M 28.24M USD | CN¥6.57 0.91 USD | CN¥6.82 0.95 USD | CN¥18.39B 2.56B USD | 34.04 | CN¥0.20 0.03 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.10 1.13 USD |
+0.37
|
CN¥18.33B 2.55B USD | CN¥12.37M 1.72M USD | CN¥8.04 1.12 USD | CN¥8.17 1.14 USD | CN¥18.33B 2.55B USD | 26.12 | CN¥0.31 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.41 3.73 USD |
+1.72
|
€2.26B 2.47B USD | €12.00 13.12 USD | €3.40 3.72 USD | €3.41 3.73 USD | €2.26B 2.47B USD | 14.20 | €0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.41 3.72 USD |
+1.64
|
€2.26B 2.47B USD | €717.77K 784.62K USD | €3.34 3.65 USD | €3.42 3.73 USD | €2.26B 2.47B USD | 11.74 | €0.29 0.32 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.93 1.66 USD |
-0.67
|
CN¥17.60B 2.45B USD | CN¥17.10M 2.38M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥17.60B 2.45B USD | 12.55 | CN¥0.95 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.25 1.84 USD |
+1.22
|
CN¥17.20B 2.39B USD | CN¥20.95M 2.91M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥17.20B 2.39B USD | 23.66 | CN¥0.56 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.92 0.88 USD |
+1.09
|
TRY 75.48B 2.37B USD | TRY 3.72M 116.84K USD | TRY 27.78 0.87 USD | TRY 28.62 0.9 USD | TRY 75.48B 2.37B USD | 71.58 | TRY 0.39 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥972 6.56 USD |
+4.86
|
¥349B 2.36B USD | ¥4M 27.67K USD | ¥924 6.24 USD | ¥972 6.56 USD | ¥349B 2.36B USD | 3.13 | ¥310 2.09 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.08 0.5 USD |
-0.05
|
₹191.89B 2.32B USD | ₹48.90M 591.58K USD | ₹39.92 0.48 USD | ₹41.73 0.5 USD | ₹191.89B 2.32B USD | 69.62 | ₹0.59 0.007 USD | |
| DATANG RENEW 1798.HK | HK$2.49 0.32 USD |
-0.8
|
HK$18.11B 2.32B USD | HK$7.89M 1.01M USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$18.11B 2.32B USD | 8.89 | HK$0.28 0.04 USD | |
| Reliance Power Limited RPOWER.BO | ₹40.74 0.49 USD |
-0.95
|
₹190.16B 2.3B USD | ₹5.73M 69.38K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹190.16B 2.3B USD | 69.05 | ₹0.59 0.007 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.59 17.04 USD |
-1.52
|
€2.09B 2.28B USD | €733.00 801.27 USD | €15.49 16.93 USD | €15.78 17.25 USD | €2.09B 2.28B USD | 20.78 | €0.75 0.82 USD | |
| Central Puerto CEPU | $14.87 — |
+2.34
|
$2.23B — | $313.66K — | $14.40 — | $15.24 — | $2.23B — | 16.52 | $0.90 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.89 1.24 USD |
-0.56
|
CN¥16.03B 2.23B USD | CN¥23.83M 3.31M USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥16.03B 2.23B USD | 9.76 | CN¥0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥16.01B 2.23B USD | CN¥26.60M 3.7M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥16.01B 2.23B USD | 230.00 | CN¥0.02 0.002 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.41 7.18 USD |
+0.45
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 43.77 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.20 1.46 USD |
-3.49
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 5.45 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.02 1.42 USD |
+1.15
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 5.31 | R$1.32 0.27 USD | |
| Boralex Inc. BLX.TO | CA$28.41 21.08 USD |
-0.77
|
CA$2.92B 2.17B USD | CA$492.43K 365.41K USD | CA$28.14 20.88 USD | CA$29.12 21.61 USD | CA$2.92B 2.17B USD | 0 | -CA$0.22 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.65 17.11 USD |
+3.27
|
€1.96B 2.14B USD | €11.37K 12.43K USD | €15.50 16.94 USD | €15.90 17.38 USD | €1.96B 2.14B USD | 15.19 | €1.03 1.13 USD | |
| Boralex BRLXF | $20.72 — |
+0.48
|
$2.13B — | $100.00 — | $20.72 — | $20.72 — | $2.13B — | 0 | -$0.16 — | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 360 0.37 USD |
-0.83
|
CLP 2T 2.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.12B USD | 17.82 | CLP 20 0.02 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹300.50 3.64 USD |
-0.36
|
₹174.10B 2.11B USD | ₹140.69K 1.7K USD | ₹298.10 3.61 USD | ₹304.10 3.68 USD | ₹174.10B 2.11B USD | 16.14 | ₹18.61 0.23 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.26 1.01 USD |
-0.82
|
CN¥15.10B 2.1B USD | CN¥23.63M 3.29M USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥15.10B 2.1B USD | 25.03 | CN¥0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.80 1.36 USD |
-1.9
|
CN¥15.06B 2.09B USD | CN¥30.60M 4.26M USD | CN¥9.79 1.36 USD | CN¥10.00 1.39 USD | CN¥15.06B 2.09B USD | 39.20 | CN¥0.25 0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.25 1.67 USD |
-2.74
|
TRY 65.30B 2.05B USD | TRY 5.21M 163.61K USD | TRY 52.65 1.65 USD | TRY 54.50 1.71 USD | TRY 65.30B 2.05B USD | 49.30 | TRY 1.08 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.83 0.67 USD |
+3.87
|
CN¥14.07B 1.96B USD | CN¥162.54M 22.6M USD | CN¥4.69 0.65 USD | CN¥4.95 0.69 USD | CN¥14.07B 1.96B USD | 17.88 | CN¥0.27 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.92 0.96 USD |
-2.54
|
CN¥14.06B 1.95B USD | CN¥114.33M 15.9M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥14.06B 1.95B USD | 69.20 | CN¥0.10 0.01 USD | |
| Northwest Natural Holding Company NWN | $47.00 — |
+0.43
|
$1.95B — | $184.31K — | $46.44 — | $47.05 — | $1.95B — | 18.72 | $2.51 — | |
| Hawaiian Electric Industries HE | $11.20 — |
-3.2
|
$1.93B — | $2.98M — | $10.83 — | $11.51 — | $1.93B — | 5.16 | $2.17 — | |
| Energa SA ENG.WA | PLN 17.86 4.54 USD |
+15.37
|
PLN 7.40B 1.88B USD | PLN 288.47K 73.32K USD | PLN 15.50 3.94 USD | PLN 18.80 4.78 USD | PLN 7.40B 1.88B USD | 27.06 | PLN 0.66 0.17 USD | |
| TG SMART ENERGY 1083.HK | HK$3.99 0.51 USD |
+0.25
|
HK$14.60B 1.87B USD | HK$3.41M 436.14K USD | HK$3.96 0.51 USD | HK$4.02 0.51 USD | HK$14.60B 1.87B USD | 9.06 | HK$0.44 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥13.36B 1.86B USD | CN¥106.30M 14.78M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
+3.57
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.83 0.95 USD |
+0.15
|
CN¥13.06B 1.82B USD | CN¥10.82M 1.5M USD | CN¥6.80 0.95 USD | CN¥6.84 0.95 USD | CN¥13.06B 1.82B USD | 48.78 | CN¥0.14 0.02 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.50 3.45 USD |
+0.41
|
THB 64.49B 1.81B USD | THB 331.88K 9.34K USD | THB 121.00 3.4 USD | THB 123.00 3.46 USD | THB 64.49B 1.81B USD | 7.97 | THB 15.37 0.43 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.95 4.16 USD |
+0.4
|
CN¥12.70B 1.77B USD | CN¥5.93M 825.22K USD | CN¥29.76 4.14 USD | CN¥30.22 4.2 USD | CN¥12.70B 1.77B USD | 11.34 | CN¥2.64 0.37 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 2.85M 80.1K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 62.53B 1.76B USD | 11.18 | THB 2.57 0.07 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 87.85 23.44 USD |
-1.84
|
SAR 6.59B 1.76B USD | SAR 7.46K 1.99K USD | SAR 87.85 23.44 USD | SAR 89.55 23.89 USD | SAR 6.59B 1.76B USD | 28.89 | SAR 3.04 0.81 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥44.72 6.22 USD |
+10.01
|
CN¥12.52B 1.74B USD | CN¥15.77M 2.19M USD | CN¥40.65 5.65 USD | CN¥44.72 6.22 USD | CN¥12.52B 1.74B USD | 104.00 | CN¥0.43 0.06 USD | |
| Scatec ASA 0R3I.IL | NOK 103.50 9.98 USD |
+0.24
|
NOK 17.94B 1.72B USD | NOK 3.15K 1.86K USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 17.94B 1.72B USD | 495.23 | NOK 0.21 0.02 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.91 1.24 USD |
+1.95
|
CN¥12.25B 1.7B USD | CN¥48.74M 6.78M USD | CN¥8.70 1.21 USD | CN¥9.11 1.27 USD | CN¥12.25B 1.7B USD | 98.99 | CN¥0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.48 1.32 USD |
+1.17
|
CN¥12.17B 1.69B USD | CN¥10.89M 1.51M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥12.17B 1.69B USD | 11.15 | CN¥0.85 0.12 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$2.74B 1.69B USD | NZ$283.65K 175.04K USD | NZ$2.46 1.52 USD | NZ$2.50 1.54 USD | NZ$2.74B 1.69B USD | 15.43 | NZ$0.16 0.1 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.52 0.63 USD |
+6.1
|
CN¥12.03B 1.67B USD | CN¥418.17M 58.14M USD | CN¥4.18 0.58 USD | CN¥4.58 0.64 USD | CN¥12.03B 1.67B USD | 0 | CN¥0.00 0 USD | |
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
0
|
€1.52B 1.66B USD | €1.05K 1.14K USD | €20.85 22.79 USD | €20.90 22.85 USD | €1.52B 1.66B USD | 6.92 | €3.02 3.3 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.30 1.85 USD |
+0.53
|
CN¥11.86B 1.65B USD | CN¥5.12M 712.11K USD | CN¥13.24 1.84 USD | CN¥13.35 1.86 USD | CN¥11.86B 1.65B USD | 30.93 | CN¥0.43 0.06 USD | |
| Scatec ASA SCATC.OL | NOK 103.20 9.9 USD |
-0.1
|
NOK 16.95B 1.63B USD | NOK 422.00 40.48 USD | NOK 103.20 9.9 USD | NOK 103.20 9.9 USD | NOK 16.95B 1.63B USD | 18.42 | NOK 5.60 0.54 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.85 0.81 USD |
+0.34
|
CN¥11.68B 1.62B USD | CN¥24.45M 3.4M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥11.68B 1.62B USD | 18.28 | CN¥0.32 0.04 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.95 2.08 USD |
-9.94
|
CN¥11.67B 1.62B USD | CN¥111.67M 15.53M USD | CN¥14.94 2.08 USD | CN¥17.00 2.36 USD | CN¥11.67B 1.62B USD | 1495.00 | CN¥0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.88 3.18 USD |
+1.51
|
CN¥11.65B 1.62B USD | CN¥47.36M 6.59M USD | CN¥21.59 3 USD | CN¥22.93 3.19 USD | CN¥11.65B 1.62B USD | 52.00 | CN¥0.44 0.06 USD | |
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
+0.47
|
A$2.40B 1.59B USD | A$46.89K 31.03K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$2.40B 1.59B USD | 16.53 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.81 0.36 USD |
-0.71
|
HK$12.05B 1.54B USD | HK$5.05M 645.45K USD | HK$2.78 0.36 USD | HK$2.87 0.37 USD | HK$12.05B 1.54B USD | 6.85 | HK$0.41 0.05 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.77 0.8 USD |
-2.04
|
CN¥10.98B 1.53B USD | CN¥55.50M 7.72M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥10.98B 1.53B USD | 19.89 | CN¥0.29 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.98 0.22 USD |
+0.28
|
₹123.84B 1.5B USD | ₹9.18M 111.08K USD | ₹17.80 0.22 USD | ₹18.05 0.22 USD | ₹123.84B 1.5B USD | 22.47 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.94 0.22 USD |
+0.06
|
₹123.57B 1.49B USD | ₹1.67M 20.24K USD | ₹17.78 0.22 USD | ₹18.05 0.22 USD | ₹123.57B 1.49B USD | 22.42 | ₹0.80 0.009 USD | |
| Concord New Energy CWPWF | $0.08 — |
+301.5
|
$1.49B — | $40.00K — | $0.08 — | $0.08 — | $1.49B — | 8.03 | $0.01 — | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.36 0.17 USD |
-1.45
|
HK$11.59B 1.48B USD | HK$9.23M 1.18M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$11.59B 1.48B USD | 12.36 | HK$0.11 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥10.60B 1.47B USD | CN¥29.27M 4.07M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥10.60B 1.47B USD | 11.32 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,046 7.06 USD |
+2.3
|
¥215B 1.45B USD | ¥4M 27.35K USD | ¥1,029 6.95 USD | ¥1,057 7.14 USD | ¥215B 1.45B USD | 3.77 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.64 3.98 USD |
-0.32
|
€1.32B 1.44B USD | €422.00 461.3 USD | €3.64 3.98 USD | €3.73 4.08 USD | €1.32B 1.44B USD | 14.01 | €0.26 0.28 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.17 — |
+1.47
|
$1.44B — | $205.68K — | $32.40 — | $34.87 — | $1.44B — | 20.47 | $1.62 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 145.70 38.87 USD |
-0.68
|
SAR 5.23B 1.4B USD | SAR 7.20K 1.92K USD | SAR 145.60 38.84 USD | SAR 147.00 39.22 USD | SAR 5.23B 1.4B USD | 22.21 | SAR 6.56 1.75 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 199.80 6.27 USD |
+0.65
|
TRY 43.92B 1.38B USD | TRY 55.43K 1.74K USD | TRY 197.30 6.2 USD | TRY 199.80 6.27 USD | TRY 43.92B 1.38B USD | 14.12 | TRY 14.15 0.44 USD | |
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,000.00 0.32 USD |
+0.2
|
IDR 21.14T 1.35B USD | IDR 89.51M 5.72K USD | IDR 4,800.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 21.14T 1.35B USD | 55.97 | IDR 89.32 0.005 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥9.60B 1.33B USD | CN¥16.01M 2.23M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥9.60B 1.33B USD | 36.17 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.75 1.49 USD |
+0.66
|
CN¥9.56B 1.33B USD | CN¥4.33M 601.89K USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥9.56B 1.33B USD | 19.54 | CN¥0.55 0.08 USD | |
| CHINA WATER 0855.HK | HK$6.38 0.82 USD |
-0.16
|
HK$10.38B 1.33B USD | HK$644.00K 82.34K USD | HK$6.35 0.81 USD | HK$6.40 0.82 USD | HK$10.38B 1.33B USD | 9.66 | HK$0.66 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.10 0.43 USD |
-0.32
|
CN¥9.54B 1.33B USD | CN¥43.42M 6.04M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥9.54B 1.33B USD | 22.14 | CN¥0.14 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$7.99 5.93 USD |
0
|
CA$1.78B 1.32B USD | CA$592.91K 439.97K USD | CA$7.97 5.91 USD | CA$8.02 5.95 USD | CA$1.78B 1.32B USD | 27.55 | CA$0.29 0.22 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.07 0.84 USD |
-2.72
|
CN¥9.26B 1.29B USD | CN¥34.69M 4.82M USD | CN¥6.05 0.84 USD | CN¥6.22 0.86 USD | CN¥9.26B 1.29B USD | 35.70 | CN¥0.17 0.02 USD | |
| Superior Plus SUUIF | $5.65 — |
+1.07
|
$1.26B — | $15.00 — | $5.65 — | $5.65 — | $1.26B — | 26.90 | $0.21 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.40 3.11 USD |
+0.67
|
CN¥8.96B 1.25B USD | CN¥5.56M 773.19K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥8.96B 1.25B USD | 47.65 | CN¥0.47 0.07 USD | |
| Hokuriku Electric Power Company 9505.T | ¥883 5.96 USD |
+2
|
¥184B 1.25B USD | ¥995K 6.72K USD | ¥863 5.82 USD | ¥884 5.97 USD | ¥184B 1.25B USD | 2.67 | ¥331 2.23 USD | |
| Gas Malaysia Berhad 5209.KL | MYR 4.49 0.95 USD |
-0.88
|
MYR 5.77B 1.23B USD | MYR 241.60K 51.37K USD | MYR 4.46 0.95 USD | MYR 4.54 0.97 USD | MYR 5.77B 1.23B USD | 13.60 | MYR 0.33 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.60 — |
+1.69
|
$1.22B — | $175.56K — | $18.11 — | $18.64 — | $1.22B — | 12.56 | $1.48 — | |
| Alerion Clean Power S.p.A. ARN.MI | €19.18 20.97 USD |
+0.95
|
€1.11B 1.22B USD | €2.28K 2.49K USD | €18.56 20.29 USD | €19.18 20.97 USD | €1.11B 1.22B USD | 12.29 | €1.56 1.71 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
0
|
CN¥8.69B 1.21B USD | CN¥3.83M 532.76K USD | CN¥14.05 1.95 USD | CN¥14.14 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.50 0.44 USD |
-1.27
|
THB 40.83B 1.15B USD | THB 7.00M 196.87K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 40.83B 1.15B USD | 57.40 | THB 0.27 0.007 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.13 0.99 USD |
0
|
CN¥8.20B 1.14B USD | CN¥12.98M 1.8M USD | CN¥7.10 0.99 USD | CN¥7.16 1 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.40 0.43 USD |
-1.9
|
THB 40.15B 1.13B USD | THB 7.00M 196.87K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 40.15B 1.13B USD | 57.03 | THB 0.27 0.007 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.65 2.59 USD |
+0.54
|
CN¥7.97B 1.11B USD | CN¥5.55M 771.79K USD | CN¥18.44 2.56 USD | CN¥18.66 2.59 USD | CN¥7.97B 1.11B USD | 17.93 | CN¥1.04 0.14 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 1.71M 48.04K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.02 0.39 USD |
0
|
HK$8.30B 1.06B USD | HK$4.56M 582.8K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$8.30B 1.06B USD | 50.33 | HK$0.06 0.007 USD | |
| Voltalia SA VLTSA.PA | €7.34 8.02 USD |
+0.41
|
€961.09M 1.05B USD | €696.00 760.82 USD | €7.34 8.02 USD | €7.34 8.02 USD | €961.09M 1.05B USD | 0 | -€0.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||