Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥19.28B 2.84B USD | CN¥27.72M 4.09M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥19.28B 2.84B USD | 9.50 | CN¥0.68 0.1 USD | ||
Boralex Inc.
BLX.TO
CA
|
CA$37.00 27.46 USD |
+0.22
|
CA$3.80B 2.82B USD | CA$112.51K 83.49K USD | CA$36.95 27.42 USD | CA$37.04 27.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.39 2.71 USD |
+0.3
|
R$13.84B 2.8B USD | R$84.70K 17.17K USD | R$13.30 2.7 USD | R$13.44 2.72 USD | R$13.84B 2.8B USD | 8.80 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.26 2.69 USD |
-0.08
|
R$13.70B 2.78B USD | R$48.80K 9.89K USD | R$13.14 2.66 USD | R$13.31 2.7 USD | R$13.70B 2.78B USD | 8.72 | R$1.52 0.31 USD | ||
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥18.82B 2.78B USD | CN¥5.87M 865.97K USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥18.82B 2.78B USD | 26.13 | CN¥0.15 0.02 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥18.72B 2.76B USD | CN¥55.77M 8.23M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥18.72B 2.76B USD | 103.20 | CN¥0.05 0.007 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.92 2.03 USD |
-0.87
|
₹222.59B 2.69B USD | ₹1.05M 12.76K USD | ₹167.77 2.03 USD | ₹171.68 2.08 USD | ₹222.59B 2.69B USD | 14.43 | ₹11.63 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥17.81B 2.63B USD | CN¥119.90M 17.69M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥17.81B 2.63B USD | 26.82 | CN¥0.17 0.03 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.82 2.19 USD |
-4.82
|
CN¥17.76B 2.62B USD | CN¥11.61M 1.71M USD | CN¥14.82 2.19 USD | CN¥15.66 2.31 USD | CN¥17.76B 2.62B USD | 26.94 | CN¥0.55 0.08 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.55 1.73 USD |
-0.23
|
R$12.92B 2.62B USD | R$57.70K 11.69K USD | R$8.44 1.71 USD | R$8.60 1.74 USD | R$12.92B 2.62B USD | 11.25 | R$0.76 0.15 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.25 4.89 USD |
-0.77
|
PLN 10.20B 2.59B USD | PLN 220.82K 56.13K USD | PLN 18.97 4.82 USD | PLN 19.53 4.96 USD | PLN 10.20B 2.59B USD | 6.01 | PLN 3.20 0.81 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥17.36B 2.56B USD | CN¥37.17M 5.48M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥17.36B 2.56B USD | 8.06 | CN¥0.95 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.58 2.35 USD |
+1.49
|
R$12.10B 2.45B USD | R$1.83M 370.69K USD | R$11.42 2.31 USD | R$11.67 2.37 USD | R$12.10B 2.45B USD | 0 | -R$1.24 -0.2 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥16.59B 2.45B USD | CN¥52.23M 7.71M USD | CN¥6.89 1.02 USD | CN¥7.38 1.09 USD | CN¥16.59B 2.45B USD | 36.31 | CN¥0.19 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.08 1.63 USD |
-1.69
|
CN¥16.26B 2.4B USD | CN¥16.56M 2.44M USD | CN¥11.02 1.63 USD | CN¥11.39 1.68 USD | CN¥16.26B 2.4B USD | 7.53 | CN¥1.47 0.22 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥16.20B 2.39B USD | CN¥20.35M 3M USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥16.20B 2.39B USD | 12.79 | CN¥0.44 0.06 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.35 0.64 USD |
-4.81
|
CN¥16.20B 2.39B USD | CN¥145.05M 21.4M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥16.20B 2.39B USD | 72.50 | CN¥0.06 0.008 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.85 1.31 USD |
-3.17
|
CN¥15.96B 2.35B USD | CN¥38.50M 5.68M USD | CN¥8.84 1.3 USD | CN¥9.30 1.37 USD | CN¥15.96B 2.35B USD | 7.90 | CN¥1.12 0.17 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.50 — |
+1.73
|
$2.33B — | $690.62K — | $13.29 — | $13.60 — | $2.33B — | 18.24 | $0.74 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 130 0.13 USD |
+0.09
|
CLP 2T 2.32B USD | CLP 2M 1.85K USD | CLP 129 0.13 USD | CLP 131 0.13 USD | CLP 2T 2.32B USD | 18.73 | CLP 7 0.007 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.44 7.59 USD |
-0.35
|
R$11.32B 2.29B USD | R$988.20K 200.29K USD | R$36.94 7.49 USD | R$37.56 7.61 USD | R$11.32B 2.29B USD | 46.27 | R$0.81 0.16 USD | ||
ReNew Energy Global
RNW
US
|
$6.24 — |
-2.12
|
$2.27B — | $498.53K — | $6.19 — | $6.38 — | $2.27B — | 21.50 | $0.29 — | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.44 1.1 USD |
-1.06
|
CN¥15.29B 2.26B USD | CN¥37.54M 5.54M USD | CN¥7.43 1.1 USD | CN¥7.80 1.15 USD | CN¥15.29B 2.26B USD | 24.00 | CN¥0.31 0.05 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.23 1.47 USD |
+0.42
|
R$10.93B 2.21B USD | R$935.70K 189.65K USD | R$7.12 1.44 USD | R$7.24 1.47 USD | R$10.93B 2.21B USD | 9.51 | R$0.76 0.15 USD | ||
Central Puerto
CEPU
US
|
$14.65 — |
+2.3
|
$2.20B — | $176.00K — | $14.27 — | $14.80 — | $2.20B — | 7.18 | $2.04 — | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥884 5.97 USD |
-0.93
|
¥318B 2.15B USD | ¥2M 11.55K USD | ¥884 5.96 USD | ¥901 6.08 USD | ¥318B 2.15B USD | 4.64 | ¥191 1.29 USD | ||
Northwest Natural Holding Company
NWN
US
|
$50.81 — |
+0.61
|
$2.14B — | $109.36K — | $50.76 — | $51.50 — | $2.14B — | 17.40 | $2.92 — | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.29 1.37 USD |
-3.43
|
CN¥14.27B 2.11B USD | CN¥37.13M 5.48M USD | CN¥9.20 1.36 USD | CN¥9.79 1.44 USD | CN¥14.27B 2.11B USD | 33.17 | CN¥0.28 0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.97 0.25 USD |
-0.51
|
HK$16.24B 2.08B USD | HK$11.79M 1.51M USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$16.24B 2.08B USD | 4.80 | HK$0.41 0.05 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
+0.3
|
CLP 2T 2.05B USD | CLP 965K 979.84 USD | CLP 330 0.33 USD | CLP 334 0.34 USD | CLP 2T 2.05B USD | 13.37 | CLP 25 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥13.78B 2.03B USD | CN¥81.06M 11.96M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥13.78B 2.03B USD | 132.00 | CN¥0.03 0.004 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.66 4.74 USD |
0
|
PLN 7.80B 1.98B USD | PLN 22.37K 5.69K USD | PLN 18.66 4.74 USD | PLN 18.70 4.75 USD | PLN 7.80B 1.98B USD | 5.19 | PLN 3.59 0.91 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$3.38B 1.93B USD | NZ$474.70K 270.9K USD | NZ$2.55 1.46 USD | NZ$2.59 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.35 0.94 USD |
-3.05
|
CN¥12.90B 1.9B USD | CN¥81.74M 12.06M USD | CN¥6.33 0.93 USD | CN¥6.75 1 USD | CN¥12.90B 1.9B USD | 105.83 | CN¥0.06 0.008 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 66.88B 1.88B USD | THB 3.05M 85.86K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥12.55B 1.85B USD | CN¥36.01M 5.31M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥12.55B 1.85B USD | 47.22 | CN¥0.09 0.01 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥12.54B 1.85B USD | CN¥5.22M 770.5K USD | CN¥9.61 1.42 USD | CN¥9.84 1.45 USD | CN¥12.54B 1.85B USD | 13.60 | CN¥0.71 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.37 0.94 USD |
-3.78
|
CN¥12.53B 1.85B USD | CN¥137.97M 20.36M USD | CN¥6.36 0.94 USD | CN¥7.02 1.04 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+0.76
|
€1.60B 1.85B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.15 0.4 USD |
-0.32
|
HK$14.21B 1.82B USD | HK$8.02M 1.03M USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$14.21B 1.82B USD | 6.29 | HK$0.50 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.23 — |
+1.8
|
$1.79B — | $5.36M — | $0.22 — | $0.23 — | $1.79B — | 22.60 | $0.01 — | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥12.11B 1.79B USD | CN¥7.43M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥12.11B 1.79B USD | 19.81 | CN¥0.27 0.04 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.25 24.53 USD |
0
|
€1.54B 1.78B USD | €6.18K 7.13K USD | €21.20 24.47 USD | €21.30 24.59 USD | €1.54B 1.78B USD | 10.07 | €2.11 2.44 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥12.00B 1.77B USD | CN¥32.12M 4.74M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥12.00B 1.77B USD | 19.61 | CN¥0.21 0.03 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 119.00 3.35 USD |
+1.28
|
THB 62.65B 1.76B USD | THB 1.16M 32.65K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 62.65B 1.76B USD | 30.90 | THB 3.85 0.11 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥11.94B 1.76B USD | CN¥215.61M 31.81M USD | CN¥3.87 0.57 USD | CN¥4.18 0.62 USD | CN¥11.94B 1.76B USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥11.92B 1.76B USD | CN¥9.79M 1.44M USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥11.92B 1.76B USD | 11.45 | CN¥0.81 0.12 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.28 1.22 USD |
-0.6
|
CN¥11.38B 1.68B USD | CN¥49.65M 7.33M USD | CN¥8.27 1.22 USD | CN¥8.76 1.29 USD | CN¥11.38B 1.68B USD | 51.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.73 1.88 USD |
-0.7
|
CN¥11.35B 1.67B USD | CN¥16.27M 2.4M USD | CN¥12.72 1.88 USD | CN¥13.50 1.99 USD | CN¥11.35B 1.67B USD | 24.96 | CN¥0.51 0.08 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.06 1.44 USD |
-3.74
|
A$2.32B 1.62B USD | A$2.53K 1.77K USD | A$2.06 1.44 USD | A$2.13 1.49 USD | A$2.32B 1.62B USD | 14.71 | A$0.14 0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.20 0.77 USD |
-5.28
|
CN¥10.82B 1.6B USD | CN¥34.02M 5.02M USD | CN¥5.20 0.77 USD | CN¥5.49 0.81 USD | CN¥10.82B 1.6B USD | 34.66 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥10.71B 1.58B USD | CN¥17.46M 2.58M USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥10.71B 1.58B USD | 22.39 | CN¥0.25 0.04 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 93.58 8.98 USD |
-2.14
|
NOK 16.14B 1.55B USD | NOK 41.74K 4K USD | NOK 93.48 8.97 USD | NOK 95.78 9.19 USD | NOK 16.14B 1.55B USD | 445.59 | NOK 0.21 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥10.27B 1.52B USD | CN¥72.47M 10.69M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥10.27B 1.52B USD | 10.04 | CN¥0.47 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.94 0.22 USD |
-0.22
|
₹122.95B 1.49B USD | ₹3.96M 47.88K USD | ₹17.83 0.22 USD | ₹18.12 0.22 USD | ₹122.95B 1.49B USD | 36.61 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.88 0.22 USD |
-0.56
|
₹122.54B 1.48B USD | ₹35.69M 431.79K USD | ₹17.82 0.22 USD | ₹18.11 0.22 USD | ₹122.54B 1.48B USD | 36.48 | ₹0.49 0.005 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.32 1.13 USD |
+0.38
|
MYR 6.83B 1.45B USD | MYR 1.06M 225.3K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 6.83B 1.45B USD | 18.34 | MYR 0.29 0.06 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 209.50 6.58 USD |
-0.71
|
TRY 46.05B 1.45B USD | TRY 578.79K 18.18K USD | TRY 205.50 6.45 USD | TRY 210.00 6.59 USD | TRY 46.05B 1.45B USD | 9.00 | TRY 23.27 0.73 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 93.45 8.96 USD |
-2.55
|
NOK 14.94B 1.43B USD | NOK 336.00K 32.23K USD | NOK 93.30 8.95 USD | NOK 95.35 9.15 USD | NOK 14.94B 1.43B USD | 292.03 | NOK 0.32 0.03 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥9.50B 1.4B USD | CN¥41.48M 6.12M USD | CN¥4.98 0.73 USD | CN¥5.31 0.78 USD | CN¥9.50B 1.4B USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.39 3.3 USD |
-2.86
|
CN¥9.49B 1.4B USD | CN¥8.03M 1.19M USD | CN¥22.35 3.3 USD | CN¥23.39 3.45 USD | CN¥9.49B 1.4B USD | 16.58 | CN¥1.35 0.2 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.08 0.27 USD |
-0.95
|
HK$10.92B 1.4B USD | HK$1.54M 196.29K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$10.92B 1.4B USD | 11.55 | HK$0.18 0.02 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.96 0.38 USD |
-1.33
|
HK$10.87B 1.39B USD | HK$2.47M 315.28K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$10.87B 1.39B USD | 7.04 | HK$0.42 0.05 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.74 12.4 USD |
+1.51
|
€1.14B 1.32B USD | €162.78K 187.91K USD | €10.44 12.05 USD | €10.86 12.54 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.15 24.41 USD |
-0.7
|
€1.14B 1.31B USD | €15.68K 18.1K USD | €21.00 24.24 USD | €21.55 24.88 USD | €1.14B 1.31B USD | 12.15 | €1.74 2.01 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.90 5.66 USD |
+6.29
|
€1.14B 1.31B USD | €4.97M 5.73M USD | €4.59 5.29 USD | €4.90 5.66 USD | €1.14B 1.31B USD | 9.07 | €0.54 0.62 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥920 6.21 USD |
-1
|
¥189B 1.28B USD | ¥2M 10.12K USD | ¥914 6.17 USD | ¥935 6.31 USD | ¥189B 1.28B USD | 4.48 | ¥205 1.38 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 44.84B 1.26B USD | THB 18.52M 521.17K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.84 5.82 USD |
+0.26
|
CA$1.68B 1.25B USD | CA$258.84K 192.08K USD | CA$7.73 5.74 USD | CA$7.86 5.83 USD | CA$1.68B 1.25B USD | 26.13 | CA$0.30 0.22 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.26 1.07 USD |
-9.14
|
CN¥8.45B 1.25B USD | CN¥81.36M 12M USD | CN¥7.19 1.06 USD | CN¥8.14 1.2 USD | CN¥8.45B 1.25B USD | 103.71 | CN¥0.07 0.01 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.89 0.3 USD |
-1.27
|
₹102.94B 1.25B USD | ₹2.97M 35.9K USD | ₹24.84 0.3 USD | ₹25.58 0.31 USD | ₹102.94B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.88 0.3 USD |
-1.23
|
₹102.90B 1.24B USD | ₹22.96M 277.76K USD | ₹24.82 0.3 USD | ₹25.58 0.31 USD | ₹102.90B 1.24B USD | 0 | -₹0.82 -0.009 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥869 5.86 USD |
+0.23
|
¥181B 1.22B USD | ¥541K 3.65K USD | ¥862 5.82 USD | ¥877 5.92 USD | ¥181B 1.22B USD | 3.33 | ¥261 1.76 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$9.35B 1.2B USD | HK$6.96M 889.71K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$9.35B 1.2B USD | 4.36 | HK$0.50 0.06 USD | ||
|
Superior Plus
SUUIF
US
|
$5.54 — |
0
|
$1.19B — | $300.00 — | $5.50 — | $5.54 — | $1.19B — | 26.38 | $0.21 — | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.78 2.77 USD |
-1.31
|
CN¥8.03B 1.18B USD | CN¥7.22M 1.06M USD | CN¥18.70 2.76 USD | CN¥19.31 2.85 USD | CN¥8.03B 1.18B USD | 12.60 | CN¥1.49 0.22 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥28.36 4.18 USD |
-6
|
CN¥7.94B 1.17B USD | CN¥16.86M 2.49M USD | CN¥28.22 4.16 USD | CN¥29.62 4.37 USD | CN¥7.94B 1.17B USD | 48.89 | CN¥0.58 0.09 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.54 — |
+0.2
|
$1.17B — | $27.54K — | $23.85 — | $25.08 — | $1.17B — | 5.10 | $4.81 — | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$9.09B 1.16B USD | HK$4.25M 543.69K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$9.09B 1.16B USD | 6.57 | HK$0.19 0.02 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.52 — |
+0.69
|
$1.16B — | $95.55K — | $17.27 — | $17.61 — | $1.16B — | 8.93 | $1.96 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.85 3.22 USD |
-6.22
|
CN¥7.84B 1.16B USD | CN¥20.85M 3.08M USD | CN¥21.64 3.19 USD | CN¥23.16 3.42 USD | CN¥7.84B 1.16B USD | 242.77 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥7.55B 1.11B USD | CN¥59.04M 8.71M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥7.55B 1.11B USD | 123.33 | CN¥0.03 0.004 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€7.33 8.46 USD |
+2.09
|
€960.01M 1.11B USD | €65.79K 75.94K USD | €7.15 8.25 USD | €7.43 8.58 USD | €960.01M 1.11B USD | 0 | -€0.77 -0.8 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥7.39B 1.09B USD | CN¥2.16M 318.05K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥7.39B 1.09B USD | 15.67 | CN¥0.53 0.08 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 115.40 30.79 USD |
-0.52
|
SAR 4.04B 1.08B USD | SAR 71.22K 19K USD | SAR 115.30 30.76 USD | SAR 117.40 31.32 USD | SAR 4.04B 1.08B USD | 15.40 | SAR 7.49 2 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.70 1.53 USD |
-2.21
|
TRY 34.09B 1.07B USD | TRY 256.12K 8.04K USD | TRY 48.60 1.53 USD | TRY 49.80 1.56 USD | TRY 34.09B 1.07B USD | 15.65 | TRY 3.11 0.1 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 38.02B 1.07B USD | THB 219.56M 6.18M USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 38.02B 1.07B USD | 19.45 | THB 0.22 0.006 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 37.71B 1.06B USD | THB 2.89M 81.23K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥2.84M 418.53K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥7.18B 1.06B USD | 32.85 | CN¥0.14 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€10.68 12.33 USD |
-1.57
|
€899.47M 1.04B USD | €5.49K 6.33K USD | €10.60 12.24 USD | €10.78 12.44 USD | €899.47M 1.04B USD | 0 | -€0.12 -0.1 USD | ||
Middlesex Water Company
MSEX
US
|
$54.67 — |
+0.16
|
$1.02B — | $61.97K — | $54.60 — | $55.25 — | $1.02B — | 22.77 | $2.40 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥6.89B 1.02B USD | CN¥3.32M 489.66K USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥6.89B 1.02B USD | 21.86 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥6.72B 991.3M USD | CN¥14.31M 2.11M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥6.72B 991.3M USD | 10.28 | CN¥0.57 0.08 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$7.50B 958.63M USD | HK$8.05M 1.03M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$7.50B 958.63M USD | 6.28 | HK$0.14 0.02 USD | ||
Unitil
UTL
US
|
$53.16 — |
+1.41
|
$956.39M — | $47.75K — | $52.59 — | $53.16 — | $956.39M — | 16.98 | $3.13 — | ||
PNE AG
PNE3.DE
DE
|
€10.72 12.37 USD |
-0.19
|
€821.19M 947.93M USD | €32.75K 37.8K USD | €10.52 12.14 USD | €10.80 12.47 USD | €821.19M 947.93M USD | 0 | -€0.37 -0.4 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.12 0.9 USD |
-4.97
|
CN¥6.37B 940.37M USD | CN¥17.55M 2.59M USD | CN¥6.11 0.9 USD | CN¥6.53 0.96 USD | CN¥6.37B 940.37M USD | 15.69 | CN¥0.39 0.06 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.31B 934.05M USD | HK$2.70M 345.48K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$7.31B 934.05M USD | 30.00 | HK$0.09 0.01 USD | ||
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.48 0.57 USD |
+0.45
|
HK$7.29B 931.82M USD | HK$1.01M 128.63K USD | HK$4.40 0.56 USD | HK$4.60 0.59 USD | HK$7.29B 931.82M USD | 8.14 | HK$0.55 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥6.29B 928.11M USD | CN¥65.66M 9.69M USD | CN¥5.91 0.87 USD | CN¥6.27 0.93 USD | CN¥6.29B 928.11M USD | 65.66 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||