Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (7)
- Австрия (1)
- Бразилия (9)
- Канада (14)
- Чили (4)
- Китай (5)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (8)
- Германия (101)
- Гонконг (12)
- Венгрия (1)
- Индия (11)
- Индонезия (1)
- Израиль (10)
- Италия (5)
- Япония (15)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (7)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (1)
- Испания (3)
- Швеция (5)
- Швейцария (2)
- Таиланд (28)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Коммунальные услуги (350)
- {{item.name}}
- Все секторы
- Коммунальные услуги (350)
Возобновляемые источники электроэнергии (350)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $378.60 — |
+4.57
|
$118.28B — | $2.51M — | $354.34 — | $380.00 — | $118.28B — | 43.26 | $8.75 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.75 19.4 USD |
+681.94
|
€28.38B 31.02B USD | €256.00 279.84 USD | €17.75 19.4 USD | €17.75 19.4 USD | €28.38B 31.02B USD | 34.80 | €0.51 0.56 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,280.00 55.23 USD |
0
|
CZK 687.12B 29.65B USD | CZK 3.53K 152.48 USD | CZK 1,276.00 55.05 USD | CZK 1,280.00 55.23 USD | CZK 687.12B 29.65B USD | 23.80 | CZK 53.76 2.32 USD | ||
| Ørsted A/S DNNGY | $7.19 — |
+0.84
|
$28.50B — | $11.18K — | $7.12 — | $7.18 — | $28.50B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 136.55 20.02 USD |
-0.18
|
DKK 180.39B 26.45B USD | DKK 105.23K 15.43K USD | DKK 136.20 19.97 USD | DKK 138.35 20.29 USD | DKK 180.39B 26.45B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.00 66.68 USD |
-0.89
|
€21.19B 23.17B USD | €10.28K 11.23K USD | €61.00 66.68 USD | €61.50 67.23 USD | €21.19B 23.17B USD | 12.44 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.30 67.01 USD |
+0.37
|
€20.33B 22.23B USD | €32.00 34.98 USD | €61.20 66.9 USD | €61.55 67.28 USD | €20.33B 22.23B USD | 9.73 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,041.20 12.6 USD |
+2.2
|
₹1.72T 20.75B USD | ₹214.29K 2.59K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.72T 20.75B USD | 87.34 | ₹11.92 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,040.00 12.58 USD |
+2.08
|
₹1.71T 20.73B USD | ₹2.43M 29.44K USD | ₹1,024.00 12.39 USD | ₹1,042.00 12.61 USD | ₹1.71T 20.73B USD | 87.24 | ₹11.92 0.14 USD | ||
| Fortum Oyj FOJCY | $4.30 — |
+8.86
|
$19.54B — | $400.00 — | $4.10 — | $4.17 — | $19.54B — | 18.69 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.71 28.73 USD |
-1.12
|
CA$25.47B 18.9B USD | CA$160.94K 119.43K USD | CA$38.48 28.55 USD | CA$39.45 29.27 USD | CA$25.47B 18.9B USD | 0 | -CA$1.20 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,478 16.73 USD |
+0.61
|
¥3T 18.64B USD | ¥3M 21.23K USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥3T 18.64B USD | 6.37 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.05 — |
-1.2
|
$18.46B — | $566.57K — | $27.96 — | $28.59 — | $18.46B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €18.01 19.68 USD |
-0.58
|
€16.16B 17.66B USD | €142.46K 155.73K USD | €17.94 19.61 USD | €18.09 19.77 USD | €16.16B 17.66B USD | 18.56 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.48 12.55 USD |
+0.39
|
€13.22B 14.45B USD | €32.00 34.98 USD | €11.43 12.49 USD | €11.54 12.61 USD | €13.22B 14.45B USD | 27.33 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
+0.57
|
$14.09B — | $1.00 — | $8.73 — | $8.73 — | $14.09B — | 9.98 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.44 12.51 USD |
-0.17
|
€12.02B 13.14B USD | €39.91K 43.63K USD | €11.38 12.44 USD | €11.61 12.69 USD | €12.02B 13.14B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 136.60 20.03 USD |
-0.05
|
DKK 68.55B 10.05B USD | DKK 2.04K 299.25 USD | DKK 136.40 20 USD | DKK 138.15 20.26 USD | DKK 68.55B 10.05B USD | 5.17 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 164.50 187.17 USD |
+0.3
|
CHF 8.68B 9.88B USD | CHF 1.85K 2.11K USD | CHF 163.80 186.37 USD | CHF 164.70 187.39 USD | CHF 8.68B 9.88B USD | 18.86 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹77.04 0.93 USD |
+0.51
|
₹773.87B 9.36B USD | ₹210.85K 2.55K USD | ₹76.61 0.93 USD | ₹77.35 0.94 USD | ₹773.87B 9.36B USD | 28.42 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.46 3.37 USD |
+0.37
|
NZ$14.28B 8.81B USD | NZ$1.15M 710.02K USD | NZ$5.40 3.33 USD | NZ$5.51 3.4 USD | NZ$14.28B 8.81B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.80 3.18 USD |
+1.48
|
A$12.69B 8.4B USD | A$17.41K 11.52K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.69B 8.4B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.72 22.65 USD |
+1.17
|
€6.73B 7.35B USD | €27.00K 29.51K USD | €20.52 22.43 USD | €20.80 22.74 USD | €6.73B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.83 39.95 USD |
-1.03
|
CA$9.67B 7.17B USD | CA$196.82K 146.05K USD | CA$53.65 39.81 USD | CA$54.80 40.66 USD | CA$9.67B 7.17B USD | 0 | -CA$6.73 -4.9 USD | ||
| Brookfield Renewable BEPC | $39.09 — |
-0.86
|
$7.02B — | $698.88K — | $38.96 — | $39.82 — | $7.02B — | 0 | -$4.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.38 7.02 USD |
+0.53
|
NZ$11.35B 7B USD | NZ$525.31K 324.17K USD | NZ$11.32 6.99 USD | NZ$11.51 7.1 USD | NZ$11.35B 7B USD | 45.52 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $115.00 — |
+1.67
|
$6.99B — | $742.72K — | $112.91 — | $116.66 — | $6.99B — | 52.51 | $2.19 — | ||
| Clearway Energy CWEN | $32.66 — |
-0.34
|
$6.66B — | $610.17K — | $32.61 — | $33.00 — | $6.66B — | 13.89 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.69 — |
+1.97
|
$6.50B — | $26.40K — | $5.40 — | $5.69 — | $6.50B — | 11.61 | $0.49 — | ||
| Clearway Energy, Inc. CWEN-A | $30.69 — |
+0.03
|
$6.45B — | $143.46K — | $30.58 — | $30.89 — | $6.45B — | 13.05 | $2.35 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.34 5.76 USD |
-0.21
|
NZ$9.20B 5.68B USD | NZ$544.77K 336.18K USD | NZ$9.25 5.71 USD | NZ$9.43 5.82 USD | NZ$9.20B 5.68B USD | 22.23 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.34 3.91 USD |
+0.79
|
NZ$8.92B 5.5B USD | NZ$267.47K 165.05K USD | NZ$6.31 3.89 USD | NZ$6.38 3.94 USD | NZ$8.92B 5.5B USD | 0 | NZ$0.00 0 USD | ||
| Fluence Energy FLNC | $25.79 — |
+8.32
|
$4.72B — | $6.97M — | $22.25 — | $25.81 — | $4.72B — | 0 | -$0.37 — | ||
| Algonquin Power & Utilities AQN | $5.86 — |
+1.03
|
$4.50B — | $3.32M — | $5.83 — | $5.92 — | $4.50B — | 83.71 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$48.23 9.78 USD |
+0.6
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 34.94 | R$1.38 0.28 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.83 2.24 USD |
0
|
PLN 15.47B 3.93B USD | PLN 245.09K 62.3K USD | PLN 8.78 2.23 USD | PLN 8.96 2.28 USD | PLN 15.47B 3.93B USD | 4.62 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,089 20.85 USD |
+1.18
|
¥549B 3.71B USD | ¥809K 5.46K USD | ¥3,035 20.49 USD | ¥3,089 20.85 USD | ¥549B 3.71B USD | 5.25 | ¥587 3.97 USD | ||
| ERG S.p.A. 0MHC.IL | €21.46 23.46 USD |
+0.33
|
€3.24B 3.54B USD | €1.12K 1.22K USD | €21.36 23.35 USD | €21.46 23.46 USD | €3.24B 3.54B USD | 24.95 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹72.31 0.87 USD |
+0.32
|
₹284.16B 3.44B USD | ₹1.66M 20.1K USD | ₹72.10 0.87 USD | ₹72.88 0.88 USD | ₹284.16B 3.44B USD | 49.86 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.42 23.41 USD |
+0.37
|
€3.11B 3.4B USD | €15.17K 16.59K USD | €21.30 23.28 USD | €21.50 23.5 USD | €3.11B 3.4B USD | 22.31 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.32 12.85 USD |
-0.8
|
CA$4.53B 3.36B USD | CA$1.01M 746.66K USD | CA$17.14 12.72 USD | CA$17.46 12.96 USD | CA$4.53B 3.36B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.62 — |
-0.16
|
$3.31B — | $500.00 — | $12.49 — | $12.49 — | $3.31B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$24.47B 3.13B USD | HK$573.46K 73.32K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.34 6.55 USD |
+0.25
|
R$14.73B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.73B 2.99B USD | 7.74 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $561.76K — | $7.57 — | $7.61 — | $2.76B — | 28.11 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.75 18.3 USD |
+1.27
|
€2.24B 2.45B USD | €8.02K 8.77K USD | €16.70 18.25 USD | €16.81 18.37 USD | €2.24B 2.45B USD | 22.32 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥983 6.64 USD |
+1.14
|
¥353B 2.39B USD | ¥1M 8.91K USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥353B 2.39B USD | 3.16 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.71 18.34 USD |
+1.19
|
CA$2.54B 1.88B USD | CA$400.41K 297.13K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$2.54B 1.88B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.35 4.76 USD |
+0.6
|
€1.60B 1.75B USD | €18.11K 19.8K USD | €4.33 4.73 USD | €4.39 4.8 USD | €1.60B 1.75B USD | 16.73 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥12.30B 1.71B USD | CN¥10.89M 1.51M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.30B 1.71B USD | 45.92 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.00 9.69 USD |
+0.1
|
NOK 17.42B 1.67B USD | NOK 45.69K 4.38K USD | NOK 100.40 9.63 USD | NOK 101.00 9.69 USD | NOK 17.42B 1.67B USD | 480.95 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 101.00 9.69 USD |
+0.7
|
NOK 16.04B 1.54B USD | NOK 16.67K 1.6K USD | NOK 100.20 9.61 USD | NOK 101.00 9.69 USD | NOK 16.04B 1.54B USD | 18.03 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,050 7.08 USD |
+2.34
|
¥216B 1.45B USD | ¥7M 44.65K USD | ¥1,028 6.94 USD | ¥1,056 7.13 USD | ¥216B 1.45B USD | 3.78 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.29 4.91 USD |
+3.46
|
CN¥9.88B 1.37B USD | CN¥5.34M 742.32K USD | CN¥34.14 4.75 USD | CN¥35.60 4.95 USD | CN¥9.88B 1.37B USD | 82.06 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
0
|
CN¥8.11B 1.13B USD | CN¥1.71M 237.15K USD | CN¥20.28 2.82 USD | CN¥20.49 2.85 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.44 19.06 USD |
-0.68
|
€934.61M 1.02B USD | €6.19K 6.77K USD | €17.32 18.93 USD | €17.68 19.33 USD | €934.61M 1.02B USD | 11.17 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.12 7.78 USD |
+1.79
|
€931.62M 1.02B USD | €9.11K 9.96K USD | €7.02 7.67 USD | €7.14 7.8 USD | €931.62M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.34 11.3 USD |
+0.29
|
€870.84M 951.94M USD | €158.00 172.72 USD | €10.34 11.3 USD | €10.50 11.48 USD | €870.84M 951.94M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.26 11.22 USD |
+0.59
|
€785.95M 859.15M USD | €1.34K 1.46K USD | €10.24 11.19 USD | €10.50 11.48 USD | €785.95M 859.15M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
+0.46
|
€588.83M 643.67M USD | €24.12K 26.37K USD | €1.30 1.42 USD | €1.31 1.43 USD | €588.83M 643.67M USD | 14.51 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.61 0.12 USD |
+0.21
|
₹51.61B 624.36M USD | ₹1.53M 18.48K USD | ₹9.49 0.11 USD | ₹9.65 0.12 USD | ₹51.61B 624.36M USD | 60.06 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 21.27B 598.48M USD | THB 5.21M 146.62K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 21.27B 598.48M USD | 71.00 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.06 0.26 USD |
+1.98
|
HK$4.63B 591.74M USD | HK$530.00K 67.77K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$4.63B 591.74M USD | 14.71 | HK$0.14 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
+5.17
|
THB 19.84B 558.12M USD | THB 9.59M 269.78K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 7.87 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.90 38.15 USD |
+1.16
|
€487.07M 532.44M USD | €5.38K 5.88K USD | €34.75 37.99 USD | €35.00 38.26 USD | €487.07M 532.44M USD | 14.07 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥3.49B 485.68M USD | CN¥3.13M 435.53K USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥3.49B 485.68M USD | 24.22 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 646.76M 484.72M USD | SGD 148.50K 111.29K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 646.76M 484.72M USD | 4.99 | SGD 0.09 0.07 USD | ||
| Light S.A. LIGT3.SA | R$4.66 0.94 USD |
-0.21
|
R$2.35B 476.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.34M USD | 0.87 | R$5.35 1.08 USD | ||
| Light LGSXY | $0.89 — |
+4.71
|
$448.85M — | $646.00 — | $0.85 — | $0.91 — | $448.85M — | 0.90 | $0.98 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.68 0.74 USD |
+0.08
|
TRY 12.79B 401.58M USD | TRY 1.72M 53.92K USD | TRY 23.56 0.74 USD | TRY 23.94 0.75 USD | TRY 12.79B 401.58M USD | 16.79 | TRY 1.41 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥656 4.43 USD |
-3.39
|
¥59B 400.63M USD | ¥1M 8.32K USD | ¥652 4.4 USD | ¥677 4.57 USD | ¥59B 400.63M USD | 9.65 | ¥68 0.46 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.54 1.2 USD |
+0.16
|
NOK 3.99B 382.66M USD | NOK 2.97K 285.29 USD | NOK 12.54 1.2 USD | NOK 12.56 1.2 USD | NOK 3.99B 382.66M USD | 89.57 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 307.70K 8.66K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 307.70K 8.66K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.49 0.32 USD |
+0.4
|
HK$2.68B 342.05M USD | HK$60.00K 7.67K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$2.68B 342.05M USD | 5.92 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.60B 331.86M USD | HK$206.00K 26.34K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.60B 331.86M USD | 10.72 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
+1.59
|
HK$2.51B 321.23M USD | HK$3.44M 439.85K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.96 0.63 USD |
-0.2
|
TRY 9.98B 313.42M USD | TRY 947.55K 29.76K USD | TRY 19.88 0.62 USD | TRY 20.12 0.63 USD | TRY 9.98B 313.42M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.20 0.26 USD |
-2.13
|
THB 9.71B 273.31M USD | THB 1.66M 46.67K USD | THB 9.05 0.25 USD | THB 9.55 0.27 USD | THB 9.71B 273.31M USD | 14.83 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.86B 237.76M USD | HK$957.00K 122.36K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.70 8.68 USD |
-0.34
|
CA$245.79M 182.39M USD | CA$28.89K 21.44K USD | CA$11.63 8.63 USD | CA$11.79 8.75 USD | CA$245.79M 182.39M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.80 4.28 USD |
-0.11
|
SEK 1.79B 174.37M USD | SEK 1.97K 192.69 USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.37M USD | 115.26 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.65 2.89 USD |
+1.74
|
€142.77M 156.07M USD | €16.11K 17.61K USD | €2.60 2.84 USD | €2.66 2.9 USD | €142.77M 156.07M USD | 7.34 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥320 2.16 USD |
+1.59
|
¥23B 152.32M USD | ¥386K 2.61K USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥23B 152.32M USD | 110.34 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.68 0.09 USD |
+6.25
|
HK$1.17B 149.09M USD | HK$20.16M 2.58M USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$1.17B 149.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.09B 139.12M USD | HK$4.43M 565.96K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.09B 139.12M USD | 0 | -HK$0.46 -0.05 USD | ||
| clearvise AG ABO.DE | €1.46 1.6 USD |
0
|
€110.02M 120.27M USD | €33.99K 37.15K USD | €1.42 1.55 USD | €1.46 1.6 USD | €110.02M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.32 1.85 USD |
+0.21
|
NOK 1.23B 118.45M USD | NOK 3.47K 333.25 USD | NOK 19.20 1.84 USD | NOK 19.32 1.85 USD | NOK 1.23B 118.45M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.22 3.13 USD |
-0.24
|
CA$153.67M 114.03M USD | CA$800.00 593.65 USD | CA$4.01 2.98 USD | CA$4.22 3.13 USD | CA$153.67M 114.03M USD | 8.79 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 238.77K 6.72K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 88.15 2.77 USD |
+0.8
|
TRY 2.74B 86.08M USD | TRY 46.68K 1.47K USD | TRY 86.50 2.72 USD | TRY 90.00 2.83 USD | TRY 2.74B 86.08M USD | 0 | -TRY 13.92 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.31 0.17 USD |
+0.77
|
HK$600.77M 76.82M USD | HK$148.00K 18.92K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$600.77M 76.82M USD | 16.37 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.90 0.18 USD |
+1.12
|
R$353.73M 71.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.73M 71.7M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
0
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.05 2.26 USD |
0
|
CA$65.90M 48.9M USD | CA$15.28K 11.34K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$65.90M 48.9M USD | 0 | -CA$0.89 -0.6 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.19 1.63 USD |
0
|
CA$55.36M 41.08M USD | CA$20.66K 15.33K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$55.36M 41.08M USD | 3.64 | CA$0.60 0.45 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-3.03
|
HK$320.79M 41.02M USD | HK$7.99K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.47M — | $700.00 — | $1.55 — | $1.56 — | $39.47M — | 3.52 | $0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}