Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (15)
- Канада (27)
- Чили (4)
- Китай (10)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (15)
- Венгрия (2)
- Индия (14)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (17)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (35)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (531)
- {{item.name}}
- Все секторы
- Коммунальные услуги (531)
Возобновляемые источники электроэнергии (531)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $322.51 — |
+2.34
|
$101.08B — | $2.19M — | $314.73 — | $323.61 — | $101.08B — | 33.98 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,196 51.6 USD |
-2.61
|
$642.02B 27.7B USD | $171.62K 7.4K USD | $1,190 51.34 USD | $1,205 51.99 USD | $642.02B 27.7B USD | 22.08 | $54.15 2.34 USD | |
| VERBUND AG VER.VI | $65.2 71.27 USD |
+0.62
|
$22.65B 24.76B USD | $125.96K 137.69K USD | $64.55 70.56 USD | $65.4 71.49 USD | $22.65B 24.76B USD | 12.83 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $64.8 70.84 USD |
0
|
$21.49B 23.5B USD | $6.37K 6.96K USD | $64.7 70.73 USD | $65.2 71.27 USD | $21.49B 23.5B USD | 10.28 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $285.55 41.87 USD |
+1.12
|
$143.3B 21.01B USD | $42.64K 6.25K USD | $281.35 41.25 USD | $289.8 42.49 USD | $143.3B 21.01B USD | 10.82 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+1.11
|
$1.61T 19.5B USD | $2.25M 27.27K USD | $976.1 11.81 USD | $993.5 12.02 USD | $1.61T 19.5B USD | 118.94 | $8.34 0.1 USD | |
| Ørsted A/S DNNGY | $14.94 — |
+1.63
|
$18.84B — | $367 — | $14.86 — | $14.94 — | $18.84B — | 106.71 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $286 41.93 USD |
+1.17
|
$120.19B 17.62B USD | $393.81K 57.74K USD | $280.8 41.17 USD | $289.5 42.45 USD | $120.19B 17.62B USD | 105.53 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.96 25.94 USD |
+0.23
|
$23.01B 17.08B USD | $102.06K 75.73K USD | $34.57 25.65 USD | $35.01 25.98 USD | $23.01B 17.08B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $25.62 — |
+0.95
|
$16.88B — | $251.59K — | $25.34 — | $25.66 — | $16.88B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.6 — |
+0.84
|
$16.41B — | $5.15K — | $3.6 — | $3.61 — | $16.41B — | 13.33 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.73 17.2 USD |
+0.96
|
$14.35B 15.69B USD | $38.15K 41.7K USD | $15.5 16.94 USD | $15.75 17.21 USD | $14.35B 15.69B USD | 14.04 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.66 17.11 USD |
+0.22
|
$14.05B 15.35B USD | $1.19M 1.31M USD | $15.57 17.02 USD | $15.75 17.22 USD | $14.05B 15.35B USD | 13.38 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
+4.28
|
$12.48B — | $3.72K — | $5.5 — | $5.58 — | $12.48B — | 3.75 | $1.49 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,657.5 11.19 USD |
+2.57
|
$1.85T 12.46B USD | $3.67M 24.78K USD | $1,615 10.9 USD | $1,657.5 11.19 USD | $1.85T 12.46B USD | 3.70 | $447.36 3.02 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.78 10.69 USD |
-0.38
|
$11.26B 12.31B USD | $280.08K 306.17K USD | $9.71 10.61 USD | $9.89 10.81 USD | $11.26B 12.31B USD | 23.28 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.76 10.67 USD |
+0.51
|
$10.26B 11.21B USD | $1.02M 1.12M USD | $9.66 10.56 USD | $9.88 10.8 USD | $10.26B 11.21B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $85.42 1.03 USD |
+0.54
|
$858.04B 10.38B USD | $663.25K 8.02K USD | $83.9 1.02 USD | $85.7 1.04 USD | $858.04B 10.38B USD | 31.52 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $172.8 196.61 USD |
+0.41
|
$9.12B 10.37B USD | $55.25K 62.86K USD | $172 195.7 USD | $174.5 198.54 USD | $9.12B 10.37B USD | 14.63 | $11.81 13.44 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.51 USD |
-0.96
|
$14.9B 9.19B USD | $918.14K 566.58K USD | $5.69 3.51 USD | $5.8 3.58 USD | $14.9B 9.19B USD | 142.37 | $0.04 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
-2.23
|
$13.79B 9.13B USD | $23.36K 15.46K USD | $5.29 3.5 USD | $5.38 3.56 USD | $13.79B 9.13B USD | 131.50 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.57 21.39 USD |
+1.24
|
$6.34B 6.93B USD | $251.64K 275.08K USD | $19.32 21.12 USD | $19.73 21.57 USD | $6.34B 6.93B USD | 17.79 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $7.83 — |
+1.95
|
$6.59B — | $1.44K — | $7.77 — | $7.87 — | $6.59B — | 10.43 | $0.75 — | |
| Clearway Energy CWEN | $32.11 — |
+1.49
|
$6.37B — | $656.88K — | $31.72 — | $32.14 — | $6.37B — | 40.13 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.36 — |
+1.44
|
$6.37B — | $130.54K — | $30.02 — | $30.4 — | $6.37B — | 37.95 | $0.8 — | |
| Infratil Limited IFT.NZ | $10.4 6.42 USD |
+1.46
|
$10.15B 6.26B USD | $625.56K 386.03K USD | $10.28 6.34 USD | $10.5 6.48 USD | $10.15B 6.26B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.65 6.39 USD |
+0.94
|
$9.42B 6.23B USD | $151.08K 99.99K USD | $9.51 6.29 USD | $9.68 6.41 USD | $9.42B 6.23B USD | 0 | -$0.28 -0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.5 33.02 USD |
+0.16
|
$7.99B 5.93B USD | $94.38K 70.03K USD | $44.15 32.76 USD | $44.65 33.13 USD | $7.99B 5.93B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $32.62 — |
+0.71
|
$5.85B — | $590.2K — | $32.34 — | $32.76 — | $5.85B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.73 15.01 USD |
+1.18
|
$5.05B 5.52B USD | $350.82K 383.5K USD | $13.49 14.75 USD | $13.79 15.07 USD | $5.05B 5.52B USD | 31.93 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.09 3.76 USD |
+1.75
|
$8.57B 5.29B USD | $563.53K 347.75K USD | $5.96 3.67 USD | $6.09 3.76 USD | $8.57B 5.29B USD | 29.00 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.51 3.65 USD |
-2.82
|
$7.93B 5.25B USD | $10.39K 6.87K USD | $5.53 3.66 USD | $5.68 3.76 USD | $7.93B 5.25B USD | 29.00 | $0.19 0.13 USD | |
| Ormat ORA | $85.4 — |
+0.06
|
$5.18B — | $397.24K — | $85.04 — | $86.17 — | $5.18B — | 41.45 | $2.06 — | |
| SJVN Limited SJVN.BO | $100.04 1.21 USD |
-0.7
|
$393.29B 4.76B USD | $414.72K 5.02K USD | $99.1 1.2 USD | $101.5 1.23 USD | $393.29B 4.76B USD | 48.09 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $100 1.21 USD |
-0.78
|
$392.98B 4.75B USD | $6.37M 77.11K USD | $99.1 1.2 USD | $101.59 1.23 USD | $392.98B 4.75B USD | 48.07 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
+0.26
|
$5.98B 4.44B USD | $1.07M 794.96K USD | $7.74 5.74 USD | $7.83 5.81 USD | $5.98B 4.44B USD | 20.50 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.94 5.52 USD |
-0.56
|
$7.18B 4.43B USD | $920.59K 568.09K USD | $8.86 5.47 USD | $8.97 5.53 USD | $7.18B 4.43B USD | 31.92 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
+0.88
|
$4.39B — | $7.92M — | $5.67 — | $5.74 — | $4.39B — | 20.42 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.78 9.48 USD |
+1.7
|
$21.38B 4.33B USD | $1.38M 280.19K USD | $45.84 9.29 USD | $47.01 9.53 USD | $21.38B 4.33B USD | 33.89 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.69 16.1 USD |
+0.37
|
$5.67B 4.21B USD | $670.82K 497.79K USD | $21.43 15.9 USD | $21.71 16.11 USD | $5.67B 4.21B USD | 21.90 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.86 — |
+1.67
|
$4.17B — | $2K — | $15.85 — | $15.86 — | $4.17B — | 22.02 | $0.72 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.31 2.11 USD |
+1.69
|
$14.57B 3.7B USD | $1.74M 441.83K USD | $8.09 2.06 USD | $8.34 2.12 USD | $14.57B 3.7B USD | 16.29 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,025 6.92 USD |
+3.35
|
$512.66B 3.46B USD | $2.66M 17.98K USD | $991.8 6.69 USD | $1,023 6.91 USD | $512.66B 3.46B USD | 2.71 | $377.71 2.55 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-1.2
|
$17.05B 3.46B USD | $15.08M 3.06M USD | $1.64 0.33 USD | $1.74 0.35 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.84 20.59 USD |
+0.11
|
$2.84B 3.11B USD | $3.48K 3.8K USD | $18.67 20.41 USD | $18.85 20.61 USD | $2.84B 3.11B USD | 21.90 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
0
|
$23.57B 3.01B USD | $715.99K 91.55K USD | $1.76 0.23 USD | $1.78 0.23 USD | $23.57B 3.01B USD | 19.66 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.75 20.5 USD |
+0.7
|
$2.73B 2.98B USD | $143.04K 156.36K USD | $18.66 20.4 USD | $18.88 20.64 USD | $2.73B 2.98B USD | 17.04 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.51 6.18 USD |
+0.99
|
$14.62B 2.96B USD | $672.2K 136.24K USD | $30.24 6.13 USD | $30.64 6.21 USD | $14.62B 2.96B USD | 7.31 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.58 0.33 USD |
-0.39
|
$21.27B 2.72B USD | $10M 1.28M USD | $2.58 0.33 USD | $2.62 0.33 USD | $21.27B 2.72B USD | 5.99 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.53 1.05 USD |
-0.26
|
$18.11B 2.52B USD | $5.88M 816.99K USD | $7.51 1.04 USD | $7.56 1.05 USD | $18.11B 2.52B USD | 37.64 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.86 — |
+2.08
|
$2.49B — | $1.18M — | $6.73 — | $6.97 — | $2.49B — | 57.16 | $0.12 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
-0.36
|
$3.31B 2.46B USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
+0.38
|
$3.26B 2.42B USD | $219.42K 162.82K USD | $31.41 23.31 USD | $31.9 23.67 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $7.49M 957.1K USD | $2.35 0.3 USD | $2.4 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
0
|
$2.78B 2.06B USD | $157.45K 116.83K USD | $13.78 10.22 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.78 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
0
|
$13.1B 1.82B USD | $13.58M 1.89M USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.28 4.68 USD |
-4.55
|
$1.65B 1.81B USD | $806.77K 881.91K USD | $4.2 4.6 USD | $4.48 4.9 USD | $1.65B 1.81B USD | 428.19 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $698.1 4.71 USD |
+2.53
|
$251.01B 1.69B USD | $3.02M 20.4K USD | $681.6 4.6 USD | $698.3 4.71 USD | $251.01B 1.69B USD | 2.55 | $273.66 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.12 1.82 USD |
-1.06
|
$11.7B 1.63B USD | $9.44M 1.31M USD | $13.1 1.82 USD | $13.3 1.85 USD | $11.7B 1.63B USD | 35.45 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.95 10.88 USD |
-1.93
|
$1.33B 1.46B USD | $11.26K 12.31K USD | $9.8 10.72 USD | $10.22 11.17 USD | $1.33B 1.46B USD | 13.27 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $91.8 8.81 USD |
+2
|
$14.59B 1.4B USD | $377.65K 36.23K USD | $90 8.63 USD | $94 9.02 USD | $14.59B 1.4B USD | 6.66 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $15.11 16.52 USD |
+0.53
|
$1.27B 1.39B USD | $4.14K 4.53K USD | $14.9 16.29 USD | $15.16 16.57 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.05 10.98 USD |
-0.45
|
$1.26B 1.37B USD | $2.12M 2.32M USD | $9.8 10.72 USD | $10.25 11.2 USD | $1.26B 1.37B USD | 10.57 | $0.95 1.04 USD | |
| Voltalia SA VLTSA.PA | $8.83 9.65 USD |
-1.67
|
$1.16B 1.26B USD | $39.73K 43.43K USD | $8.83 9.65 USD | $9.07 9.91 USD | $1.16B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.08 16.48 USD |
+0.53
|
$1.16B 1.26B USD | $31.5K 34.44K USD | $14.9 16.29 USD | $15.12 16.53 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.38 1.05 USD |
-1.18
|
$39.39B 1.24B USD | $3.91M 122.65K USD | $33.3 1.05 USD | $34.04 1.07 USD | $39.39B 1.24B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.83 3.04 USD |
-0.32
|
$8.73B 1.21B USD | $2.45M 340.88K USD | $21.77 3.03 USD | $22.07 3.07 USD | $8.73B 1.21B USD | 42.80 | $0.51 0.07 USD | |
| Fluence Energy FLNC | $6.3 — |
+1.78
|
$1.15B — | $6.86M — | $6.14 — | $6.65 — | $1.15B — | 0 | -$0.22 — | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
+2.88
|
$8.96B 1.15B USD | $7.29M 932.37K USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.96B 1.15B USD | 10.70 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $736.1 4.97 USD |
+4.1
|
$151.14B 1.02B USD | $4M 27.03K USD | $707 4.77 USD | $736.1 4.97 USD | $151.14B 1.02B USD | 2.40 | $305.92 2.07 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$890.61M 973.56M USD | $4.78K 5.23K USD | $3.37 3.68 USD | $3.37 3.68 USD | $890.61M 973.56M USD | 15.31 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.32 17.84 USD |
-1.81
|
$873.74M 955.11M USD | $7.36K 8.05K USD | $16.28 17.8 USD | $16.9 18.47 USD | $873.74M 955.11M USD | 9.11 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
+1.03
|
$868.41M 949.28M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $868.41M 949.28M USD | 15.59 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.11 0.17 USD |
+0.07
|
$75.77B 916.72M USD | $13.79M 166.83K USD | $13.97 0.17 USD | $14.52 0.18 USD | $75.77B 916.72M USD | 34.41 | $0.41 0.004 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.67 USD |
+1.2
|
$688.07M 752.15M USD | $137.67K 150.49K USD | $1.5 1.64 USD | $1.53 1.67 USD | $688.07M 752.15M USD | 11.72 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.5 2.62 USD |
+0.36
|
$22.66B 719.97M USD | $611.63K 19.43K USD | $82.1 2.61 USD | $83.5 2.65 USD | $22.66B 719.97M USD | 23.17 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $6.79 1.38 USD |
-2.3
|
$3.42B 694.06M USD | $3.35M 679.72K USD | $6.3 1.28 USD | $7 1.42 USD | $3.42B 694.06M USD | 1.04 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.45 46.4 USD |
+0.12
|
$592.44M 647.62M USD | $15.27K 16.69K USD | $42.2 46.13 USD | $43.65 47.72 USD | $592.44M 647.62M USD | 26.36 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.57 1.33 USD |
+0.31
|
$4.38B 609.37M USD | $8.11M 1.13M USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.38B 609.37M USD | 21.75 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72.85 2.29 USD |
+0.34
|
$18.94B 594.83M USD | $467.29K 14.68K USD | $71.55 2.25 USD | $73.3 2.3 USD | $18.94B 594.83M USD | 0 | -$2.68 -0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.41 1.86 USD |
+4.77
|
$3.75B 522.08M USD | $16.94M 2.36M USD | $12.76 1.77 USD | $13.92 1.94 USD | $3.75B 522.08M USD | 23.94 | $0.56 0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.28 0.06 USD |
0
|
$18.53B 521.52M USD | $2.25M 63.24K USD | $2.24 0.06 USD | $2.32 0.07 USD | $18.53B 521.52M USD | 9.50 | $0.24 0.006 USD | |
| CONCORD NE 0182.HK | $0.51 0.07 USD |
+3.03
|
$4B 511.97M USD | $6.09M 779.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4B 511.97M USD | 4.63 | $0.11 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+0.93
|
$18.14B 510.52M USD | $708.82K 19.94K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $6.53M 183.73K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.29M 485.12M USD | $16K 11.99K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
-1.25
|
$3.55B 453.86M USD | $58.8K 7.52K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.8 2.75 USD |
+0.3
|
$3.02B 419.28M USD | $3.63M 504.67K USD | $19.75 2.75 USD | $20.4 2.84 USD | $3.02B 419.28M USD | 59.99 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.43 1.03 USD |
+0.27
|
$2.98B 413.79M USD | $2.94M 409.32K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.98B 413.79M USD | 21.85 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.96 0.69 USD |
+0.27
|
$11.86B 372.41M USD | $1.16M 36.58K USD | $21.88 0.69 USD | $22.4 0.7 USD | $11.86B 372.41M USD | 17.42 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.18 1.17 USD |
+1
|
$3.87B 370.83M USD | $92.51K 8.87K USD | $11.3 1.08 USD | $12.3 1.18 USD | $3.87B 370.83M USD | 52.95 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.69 0.34 USD |
-0.37
|
$2.89B 369.53M USD | $40K 5.11K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.89B 369.53M USD | 6.56 | $0.41 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.38 0.51 USD |
-0.3
|
$11.55B 362.66M USD | $1.03M 32.48K USD | $16.3 0.51 USD | $16.66 0.52 USD | $11.55B 362.66M USD | 0 | -$16.83 -0.5 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
+1.57
|
$12.79B 359.75M USD | $1.7M 47.9K USD | $1.26 0.04 USD | $1.3 0.04 USD | $12.79B 359.75M USD | 18.42 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.2 0.67 USD |
-0.19
|
$10.6B 332.89M USD | $1.72M 54.13K USD | $21 0.66 USD | $21.52 0.68 USD | $10.6B 332.89M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.12 0.14 USD |
+0.9
|
$2.46B 314.98M USD | $388.8K 49.71K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.46B 314.98M USD | 28.00 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
-1.43
|
$273.83M 299.33M USD | $2.28K 2.49K USD | $4.81 5.26 USD | $4.9 5.36 USD | $273.83M 299.33M USD | 28.29 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||