Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (561)
- {{item.name}}
- Все секторы
- Коммунальные услуги (561)
Возобновляемые источники электроэнергии (561)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $289.88 — |
-3.22
|
$90.85B — | $4.67M — | $289.42 — | $302 — | $90.85B — | 30.57 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,204 51.95 USD |
+0.08
|
$646.32B 27.89B USD | $28.04K 1.21K USD | $1,201 51.82 USD | $1,207 52.08 USD | $646.32B 27.89B USD | 22.18 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $66.55 72.75 USD |
+0.38
|
$23.12B 25.27B USD | $19.74K 21.58K USD | $66.1 72.26 USD | $66.85 73.08 USD | $23.12B 25.27B USD | 13.10 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $66.55 72.75 USD |
+0.68
|
$22.07B 24.13B USD | $5.31K 5.8K USD | $66.15 72.31 USD | $66.8 73.02 USD | $22.07B 24.13B USD | 10.56 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,018.8 12.33 USD |
+1.51
|
$1.65T 20B USD | $2.62M 31.66K USD | $1,004.8 12.16 USD | $1,024.2 12.39 USD | $1.65T 20B USD | 122.30 | $8.33 0.1 USD | |
| Ørsted A/S 0RHE.IL | $267.5 39.22 USD |
+0.89
|
$134.24B 19.68B USD | $4.5K 659.8 USD | $266.7 39.1 USD | $272.3 39.92 USD | $134.24B 19.68B USD | 10.13 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.52 — |
0
|
$17.17B — | $47.52K — | $13.52 — | $13.81 — | $17.17B — | 96.57 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.4 39.35 USD |
+0.6
|
$112.79B 16.54B USD | $128.93K 18.9K USD | $267.2 39.18 USD | $272.9 40.01 USD | $112.79B 16.54B USD | 99.77 | $2.69 0.39 USD | |
| Fortum Oyj FOJCY | $3.55 — |
+0.85
|
$16.1B — | $194 — | $3.55 — | $3.55 — | $16.1B — | 13.14 | $0.27 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.56 24.16 USD |
-0.25
|
$21.43B 15.9B USD | $280.55K 208.18K USD | $32.29 23.96 USD | $32.76 24.31 USD | $21.43B 15.9B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $23.85 — |
-0.17
|
$15.66B — | $363.25K — | $23.68 — | $23.97 — | $15.66B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.6 17.05 USD |
-0.37
|
$14.23B 15.56B USD | $16.51K 18.05K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.23B 15.56B USD | 13.92 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.61 17.06 USD |
-0.67
|
$14.01B 15.31B USD | $163.12K 178.31K USD | $15.55 17 USD | $15.75 17.22 USD | $14.01B 15.31B USD | 13.34 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.39 — |
-0.28
|
$12.29B — | $10.5K — | $5.32 — | $5.55 — | $12.29B — | 3.54 | $1.52 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,585.5 10.7 USD |
+0.67
|
$1.77T 11.92B USD | $2.91M 19.64K USD | $1,568.5 10.59 USD | $1,587 10.71 USD | $1.77T 11.92B USD | 3.63 | $436.12 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.04 9.88 USD |
-0.44
|
$10.41B 11.38B USD | $64.43K 70.44K USD | $9.02 9.86 USD | $9.31 10.18 USD | $10.41B 11.38B USD | 21.52 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $89.29 1.08 USD |
+1.89
|
$896.92B 10.85B USD | $2.06M 24.87K USD | $87.8 1.06 USD | $89.6 1.08 USD | $896.92B 10.85B USD | 32.82 | $2.72 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.03 9.87 USD |
+0.33
|
$9.58B 10.47B USD | $532.82K 582.44K USD | $9.01 9.85 USD | $9.35 10.22 USD | $9.58B 10.47B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $173.3 197.18 USD |
+0.52
|
$9.14B 10.4B USD | $4.58K 5.21K USD | $172.5 196.27 USD | $174.6 198.66 USD | $9.14B 10.4B USD | 14.69 | $11.79 13.41 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
+2.27
|
$15.33B 9.46B USD | $1.15M 709.84K USD | $5.74 3.54 USD | $5.87 3.62 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.46 3.61 USD |
+5.81
|
$14.28B 9.45B USD | $82.82K 54.82K USD | $5.29 3.5 USD | $5.46 3.61 USD | $14.28B 9.45B USD | 136.50 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.75 21.59 USD |
-0.05
|
$6.4B 7B USD | $142.28K 155.53K USD | $19.73 21.57 USD | $20.2 22.08 USD | $6.4B 7B USD | 17.95 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.35 6.39 USD |
-1.8
|
$10.02B 6.18B USD | $539.75K 333.08K USD | $10.35 6.39 USD | $10.59 6.53 USD | $10.02B 6.18B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.62 6.37 USD |
-1.64
|
$9.31B 6.16B USD | $220.93K 146.22K USD | $9.57 6.33 USD | $9.78 6.47 USD | $9.31B 6.16B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.41 — |
-2.31
|
$6.05B — | $2.82K — | $7.31 — | $7.7 — | $6.05B — | 10.15 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.27 — |
+1
|
$5.98B — | $129.34K — | $27.88 — | $28.42 — | $5.98B — | 35.33 | $0.8 — | |
| Clearway Energy CWEN | $30.28 — |
+1.3
|
$5.98B — | $782.32K — | $29.81 — | $30.43 — | $5.98B — | 37.85 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.42 14.67 USD |
0
|
$4.94B 5.4B USD | $152.59K 166.8K USD | $13.38 14.63 USD | $13.44 14.69 USD | $4.94B 5.4B USD | 31.20 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.42 29.99 USD |
+0.15
|
$7.26B 5.39B USD | $87.01K 64.57K USD | $39.81 29.54 USD | $40.58 30.11 USD | $7.26B 5.39B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $29.57 — |
+0.27
|
$5.31B — | $765.72K — | $29.14 — | $29.71 — | $5.31B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $5.97 3.68 USD |
+0.84
|
$8.4B 5.18B USD | $591.03K 364.72K USD | $5.92 3.65 USD | $6.09 3.76 USD | $8.4B 5.18B USD | 28.42 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.46 3.61 USD |
-3.53
|
$7.8B 5.16B USD | $4.86K 3.21K USD | $5.46 3.61 USD | $5.66 3.75 USD | $7.8B 5.16B USD | 28.73 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $103.72 1.25 USD |
+1.2
|
$407.64B 4.93B USD | $415.08K 5.02K USD | $101.79 1.23 USD | $104.4 1.26 USD | $407.64B 4.93B USD | 49.86 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $103.73 1.25 USD |
+1.2
|
$407.64B 4.93B USD | $8.98M 108.66K USD | $101.8 1.23 USD | $104.41 1.26 USD | $407.64B 4.93B USD | 49.87 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.3 5.74 USD |
+0.32
|
$7.47B 4.61B USD | $748.16K 461.69K USD | $9.18 5.66 USD | $9.32 5.75 USD | $7.47B 4.61B USD | 33.21 | $0.28 0.17 USD | |
| Ormat ORA | $75.12 — |
+1.24
|
$4.56B — | $479.09K — | $73.83 — | $75.36 — | $4.56B — | 36.46 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.99 5.93 USD |
-1.6
|
$6.13B 4.55B USD | $2.58M 1.91M USD | $7.93 5.88 USD | $8.11 6.02 USD | $6.13B 4.55B USD | 21.02 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.84 — |
-1.35
|
$4.48B — | $14.98M — | $5.81 — | $5.95 — | $4.48B — | 20.85 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.36 9.6 USD |
-1.11
|
$21.65B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 4.39B USD | 34.31 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.97 0.4 USD |
-1.99
|
$20.36B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36B 4.13B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.77 15.41 USD |
+0.44
|
$5.43B 4.03B USD | $595.42K 441.84K USD | $20.57 15.26 USD | $20.99 15.58 USD | $5.43B 4.03B USD | 20.97 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.2 — |
+0.93
|
$3.97B — | $451 — | $15.19 — | $15.2 — | $3.97B — | 21.11 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.8 6.74 USD |
+0.09
|
$499.06B 3.37B USD | $1.57M 10.62K USD | $994.3 6.71 USD | $1,005 6.78 USD | $499.06B 3.37B USD | 2.73 | $365.46 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
0
|
$24.81B 3.17B USD | $388.22K 49.64K USD | $1.74 0.22 USD | $1.76 0.23 USD | $24.81B 3.17B USD | 19.44 | $0.09 0.01 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.97 1.77 USD |
-0.54
|
$12.21B 3.1B USD | $646.13K 164.23K USD | $6.81 1.73 USD | $7.05 1.79 USD | $12.21B 3.1B USD | 13.66 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.62 20.35 USD |
+0.08
|
$2.81B 3.07B USD | $28.43K 31.07K USD | $18.53 20.26 USD | $18.85 20.61 USD | $2.81B 3.07B USD | 21.65 | $0.86 0.94 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.58 1.73 USD |
-2.74
|
$2.79B 3.05B USD | $9.5K 10.38K USD | $1.58 1.73 USD | $1.62 1.77 USD | $2.79B 3.05B USD | 13.18 | $0.12 0.13 USD | |
| ERG S.p.A. ERG.MI | $18.59 20.32 USD |
+0.11
|
$2.71B 2.96B USD | $157.33K 171.99K USD | $18.54 20.27 USD | $18.85 20.61 USD | $2.71B 2.96B USD | 16.89 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.59 6.2 USD |
-0.16
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.33 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
+2.01
|
$20.94B 2.68B USD | $6.8M 870.01K USD | $2.48 0.32 USD | $2.54 0.32 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.39
|
$18.76B 2.61B USD | $7.96M 1.11M USD | $7.73 1.07 USD | $7.82 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.98 18.54 USD |
+0.12
|
$3.3B 2.45B USD | $1.2K 890.47 USD | $24.98 18.54 USD | $24.98 18.54 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.74 — |
-0.44
|
$2.44B — | $720.15K — | $6.65 — | $6.77 — | $2.44B — | 134.79 | $0.05 — | |
| Boralex Inc. BLX.TO | $32 23.75 USD |
-0.65
|
$3.29B 2.44B USD | $213.59K 158.5K USD | $31.89 23.66 USD | $32.2 23.89 USD | $3.29B 2.44B USD | 290.90 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.4B — | $157.28K — | $22.77 — | $22.77 — | $2.4B — | 284.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.35 0.3 USD |
+3.07
|
$17.09B 2.19B USD | $7.96M 1.02M USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.09B 2.19B USD | 8.10 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
+0.22
|
$2.77B 2.05B USD | $292.52K 217.07K USD | $13.67 10.14 USD | $13.74 10.19 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
+0.34
|
$2.02B — | $300 — | $10.03 — | $10.03 — | $2.02B — | 71.65 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $5 5.47 USD |
+1.38
|
$1.77B 1.94B USD | $199.91K 218.53K USD | $4.8 5.25 USD | $5.08 5.55 USD | $1.77B 1.94B USD | 500.00 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7 0.97 USD |
+2.34
|
$13.38B 1.86B USD | $33.98M 4.72M USD | $6.8 0.95 USD | $7.1 0.99 USD | $13.38B 1.86B USD | 46.66 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.14 1.97 USD |
-3.61
|
$12.61B 1.75B USD | $25.14M 3.5M USD | $13.95 1.94 USD | $14.64 2.04 USD | $12.61B 1.75B USD | 38.21 | $0.37 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694.3 4.69 USD |
+0.03
|
$249.65B 1.69B USD | $2.05M 13.85K USD | $692.4 4.67 USD | $697.7 4.71 USD | $249.65B 1.69B USD | 2.53 | $273.68 1.85 USD | |
| PNE AG 0KUY.IL | $15.38 16.81 USD |
-1.6
|
$1.3B 1.42B USD | $3.88K 4.24K USD | $15.38 16.81 USD | $15.6 17.05 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $85.35 8.19 USD |
+0.65
|
$13.56B 1.3B USD | $102.55K 9.84K USD | $84.2 8.08 USD | $85.7 8.22 USD | $13.56B 1.3B USD | 6.19 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.5 16.94 USD |
-0.51
|
$1.19B 1.3B USD | $37.04K 40.49K USD | $15.38 16.81 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
+0.06
|
$41.32B 1.3B USD | $5.71M 179.27K USD | $34.86 1.09 USD | $35.86 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $9.01 9.85 USD |
-5.26
|
$1.18B 1.29B USD | $349.41K 381.95K USD | $8.91 9.74 USD | $9.56 10.45 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.61 9.42 USD |
-2.6
|
$1.15B 1.26B USD | $8.34K 9.11K USD | $8.58 9.38 USD | $9.08 9.92 USD | $1.15B 1.26B USD | 11.48 | $0.75 0.82 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.38 3.11 USD |
-0.4
|
$8.95B 1.25B USD | $2.84M 394.73K USD | $22.32 3.1 USD | $22.64 3.15 USD | $8.95B 1.25B USD | 43.88 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.61 9.42 USD |
-3.15
|
$1.08B 1.18B USD | $2.46M 2.69M USD | $8.57 9.37 USD | $9.16 10.01 USD | $1.08B 1.18B USD | 12.13 | $0.71 0.78 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
+7.07
|
$8.88B 1.14B USD | $53.4M 6.83M USD | $0.9799 0.13 USD | $1.14 0.15 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.6 19.24 USD |
-2
|
$942.27M 1.03B USD | $27.57K 30.14K USD | $17.3 18.91 USD | $18.16 19.85 USD | $942.27M 1.03B USD | 9.83 | $1.79 1.96 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.36 3.67 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $690.4 4.66 USD |
-0.95
|
$141.76B 956.91M USD | $3.06M 20.65K USD | $690 4.66 USD | $700.6 4.73 USD | $141.76B 956.91M USD | 2.15 | $320.48 2.16 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+2.18
|
$846.44M 925.28M USD | $371.22K 405.8K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $846.44M 925.28M USD | 18.75 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.62 — |
-4.74
|
$841.85M — | $4.85M — | $4.55 — | $4.89 — | $841.85M — | 0 | -$0.22 — | |
| Audax Renovables, S.A. ADX.MC | $1.67 1.83 USD |
-0.71
|
$754.89M 825.19M USD | $106.52K 116.44K USD | $1.66 1.82 USD | $1.7 1.85 USD | $754.89M 825.19M USD | 12.86 | $0.13 0.14 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29B 816.06M USD | $124.25M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29B 816.06M USD | 0 | -$1.15 -0.03 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.7 2.85 USD |
-1.1
|
$24.64B 782.8M USD | $934.04K 29.68K USD | $89.7 2.85 USD | $92 2.92 USD | $24.64B 782.8M USD | 25.19 | $3.56 0.11 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.2 0.14 USD |
+0.63
|
$60.15B 727.66M USD | $3.4M 41.17K USD | $11 0.13 USD | $11.38 0.14 USD | $60.15B 727.66M USD | 27.31 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.19 0.14 USD |
+0.54
|
$60.09B 727.01M USD | $17.96M 217.25K USD | $11.01 0.13 USD | $11.37 0.14 USD | $60.09B 727.01M USD | 27.29 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $42.95 46.95 USD |
-0.23
|
$599.42M 655.25M USD | $5.19K 5.67K USD | $42.65 46.62 USD | $43.25 47.28 USD | $599.42M 655.25M USD | 26.67 | $1.61 1.76 USD | |
| Light S.A. LIGT3.SA | $6.4 1.3 USD |
0
|
$3.23B 654.19M USD | $0 0 USD | $6.4 1.3 USD | $6.4 1.3 USD | $3.23B 654.19M USD | 0.98 | $6.51 1.32 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
+2.16
|
$23.09B 649.62M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.91 1.38 USD |
-0.1
|
$4.54B 631.02M USD | $7.94M 1.1M USD | $9.86 1.37 USD | $10.02 1.39 USD | $4.54B 631.02M USD | 22.52 | $0.44 0.06 USD | |
| Light LGSXY | $1.12 — |
-5.88
|
$566.84M — | $8.34K — | $0.9799 — | $1.3 — | $566.84M — | 0.97 | $1.15 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $68.35 2.15 USD |
+1.71
|
$17.77B 558.09M USD | $645.48K 20.27K USD | $66.9 2.1 USD | $69.25 2.17 USD | $17.77B 558.09M USD | 0 | -$2.68 -0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $664.05K 18.68K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.23K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.24K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+3.45
|
$3.53B 451.74M USD | $6.04M 772.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
+3.29
|
$3.53B 450.99M USD | $28K 3.58K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.14 1.55 USD |
-0.09
|
$3.12B 433.7M USD | $2.37M 330.02K USD | $10.96 1.52 USD | $11.33 1.58 USD | $3.12B 433.7M USD | 19.89 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
+0.39
|
$3.11B 432.72M USD | $7.49M 1.04M USD | $7.64 1.06 USD | $7.81 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.3 2.68 USD |
+0.73
|
$2.94B 408.69M USD | $1.2M 167.37K USD | $19 2.64 USD | $19.38 2.69 USD | $2.94B 408.69M USD | 58.48 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.28 0.73 USD |
+0.17
|
$12.57B 394.79M USD | $475.04K 14.92K USD | $23.12 0.73 USD | $23.36 0.73 USD | $12.57B 394.79M USD | 18.47 | $1.26 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
0
|
$13.27B 373.47M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.27B 373.47M USD | 19.00 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.5 0.52 USD |
-0.6
|
$11.63B 365.31M USD | $369.46K 11.6K USD | $16.45 0.52 USD | $16.61 0.52 USD | $11.63B 365.31M USD | 0 | -$16.83 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||