Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YTL Power International Berhad 6742.KL | MYR 3.89 0.83 USD |
+0.52
|
MYR 33.55B 7.13B USD | MYR 5.67M 1.2M USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 33.55B 7.13B USD | 13.41 | MYR 0.29 0.06 USD | |
| IDACORP IDA | $130.64 — |
+1.49
|
$7.06B — | $261.46K — | $127.69 — | $130.91 — | $7.06B — | 22.48 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.17 0.79 USD |
+0.33
|
HK$54.52B 6.97B USD | HK$2.84M 363.56K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$54.52B 6.97B USD | 17.13 | HK$0.36 0.05 USD | |
| Engie Brasil Energia EGIEY | $8.41 — |
+0.24
|
$6.86B — | $2.22K — | $8.34 — | $8.43 — | $6.86B — | 12.01 | $0.70 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.27 — |
-0.44
|
$6.79B — | $2.04M — | $2.24 — | $2.28 — | $6.79B — | 5.27 | $0.43 — | |
| Ormat ORA | $110.46 — |
-2.07
|
$6.71B — | $389.28K — | $109.19 — | $113.00 — | $6.71B — | 50.66 | $2.18 — | |
| Public Power Corporation S.A. PPC.AT | €16.51 18.05 USD |
+0.67
|
€6.10B 6.66B USD | €494.35K 540.39K USD | €16.44 17.97 USD | €16.67 18.22 USD | €6.10B 6.66B USD | 37.52 | €0.44 0.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.37 2.89 USD |
-0.39
|
PLN 25.51B 6.48B USD | PLN 2.26M 575.07K USD | PLN 11.34 2.88 USD | PLN 11.58 2.94 USD | PLN 25.51B 6.48B USD | 0 | -PLN 5.51 -1.4 USD | |
| Canadian Utilities Limited CU.TO | CA$42.54 31.57 USD |
+1.38
|
CA$8.73B 6.48B USD | CA$196.12K 145.53K USD | CA$41.85 31.06 USD | CA$42.63 31.63 USD | CA$8.73B 6.48B USD | 21.70 | CA$1.96 1.45 USD | |
| GUANGDONG INV 0270.HK | HK$7.71 0.99 USD |
+1.05
|
HK$50.41B 6.45B USD | HK$12.93M 1.65M USD | HK$7.55 0.97 USD | HK$7.74 0.99 USD | HK$50.41B 6.45B USD | 11.68 | HK$0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | HK$22.20 2.84 USD |
+0.91
|
HK$50.39B 6.44B USD | HK$3.46M 441.78K USD | HK$22.02 2.82 USD | HK$22.40 2.86 USD | HK$50.39B 6.44B USD | 16.69 | HK$1.33 0.17 USD | |
| Hera S.p.A. HER.MI | €3.94 4.31 USD |
-1
|
€5.78B 6.32B USD | €6.38M 6.97M USD | €3.88 4.24 USD | €4.05 4.42 USD | €5.78B 6.32B USD | 11.26 | €0.35 0.38 USD | |
| YTL Corporation Berhad 4677.KL | MYR 2.55 0.54 USD |
0
|
MYR 29.57B 6.29B USD | MYR 7.69M 1.64M USD | MYR 2.53 0.54 USD | MYR 2.57 0.55 USD | MYR 29.57B 6.29B USD | 15.93 | MYR 0.16 0.03 USD | |
| Hera S.p.A. 0NVV.IL | €3.95 4.31 USD |
-1.47
|
€5.75B 6.29B USD | €46.69K 51.04K USD | €3.88 4.24 USD | €4.04 4.41 USD | €5.75B 6.29B USD | 14.61 | €0.27 0.3 USD | |
| Canadian Utilities CDUAF | $30.21 — |
+0.97
|
$6.20B — | $100.00 — | $30.21 — | $30.21 — | $6.20B — | 21.57 | $1.40 — | |
| CHINA GAS HOLD 0384.HK | HK$8.69 1.11 USD |
+1.05
|
HK$47.34B 6.05B USD | HK$6.46M 826.27K USD | HK$8.57 1.1 USD | HK$8.69 1.11 USD | HK$47.34B 6.05B USD | 14.48 | HK$0.60 0.08 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.48 1.87 USD |
-3.85
|
CN¥43.08B 5.99B USD | CN¥29.41M 4.09M USD | CN¥13.41 1.86 USD | CN¥14.00 1.95 USD | CN¥43.08B 5.99B USD | 28.68 | CN¥0.47 0.07 USD | |
| Southwest Gas SWX | $81.74 — |
+0.95
|
$5.90B — | $158.31K — | $80.90 — | $81.83 — | $5.90B — | 25.78 | $3.17 — | |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+0.84
|
NZ$9.55B 5.89B USD | NZ$816.90K 504.1K USD | NZ$9.47 5.84 USD | NZ$9.60 5.92 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.46 1.18 USD |
+0.59
|
CN¥41.40B 5.76B USD | CN¥16.92M 2.35M USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥41.40B 5.76B USD | 10.57 | CN¥0.80 0.11 USD | |
| Portland General Electric Company POR | $50.65 — |
+0.71
|
$5.70B — | $953.38K — | $49.77 — | $50.77 — | $5.70B — | 18.41 | $2.75 — | |
| Mercury NZ Limited MCY.NZ | NZ$6.48 4 USD |
-0.46
|
NZ$9.18B 5.67B USD | NZ$418.18K 258.05K USD | NZ$6.46 3.99 USD | NZ$6.55 4.04 USD | NZ$9.18B 5.67B USD | 0 | NZ$0.00 0 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.73 47.29 USD |
+0.3
|
CA$7.59B 5.63B USD | CA$63.52K 47.13K USD | CA$63.18 46.88 USD | CA$63.81 47.35 USD | CA$7.59B 5.63B USD | 0 | -CA$2.37 -1.7 USD | |
| China Power International Development Limited 2380.HK | HK$3.53 0.45 USD |
+0.86
|
HK$43.67B 5.58B USD | HK$20.66M 2.64M USD | HK$3.48 0.44 USD | HK$3.53 0.45 USD | HK$43.67B 5.58B USD | 11.76 | HK$0.30 0.04 USD | |
| Enel Chile ENIC | $3.95 — |
+1.68
|
$5.55B — | $585.88K — | $3.92 — | $4.01 — | $5.55B — | 98.62 | $0.04 — | |
| Black Hills BKH | $71.87 — |
-0.17
|
$5.42B — | $925.19K — | $71.33 — | $72.22 — | $5.42B — | 18.14 | $3.96 — | |
| Brookfield Infrastructure BIPC | $45.43 — |
+0.08
|
$5.41B — | $249.78K — | $45.12 — | $45.54 — | $5.41B — | 0 | -$1.69 — | |
| EVN AG EVN.VI | €27.20 29.73 USD |
+0.93
|
€4.85B 5.3B USD | €42.74K 46.72K USD | €26.85 29.35 USD | €27.30 29.84 USD | €4.85B 5.3B USD | 10.22 | €2.66 2.91 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.07 USD |
-1.1
|
CLP 5T 5.17B USD | CLP 37M 37.35K USD | CLP 73 0.07 USD | CLP 75 0.08 USD | CLP 5T 5.17B USD | 105.09 | CLP 1 0.0007 USD | |
| Pampa Energía PAM | $89.46 — |
+2.09
|
$5.04B — | $236.61K — | $87.58 — | $90.52 — | $5.04B — | 14.90 | $6.00 — | |
| Energisa S.A. ENGI11.SA | R$54.24 10.99 USD |
-0.13
|
R$24.79B 5.03B USD | R$2.68M 543.52K USD | R$54.15 10.98 USD | R$54.76 11.1 USD | R$24.79B 5.03B USD | 39.30 | R$1.38 0.28 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,562 10.54 USD |
-1.14
|
¥738B 4.98B USD | ¥2M 15.87K USD | ¥1,552 10.47 USD | ¥1,584 10.69 USD | ¥738B 4.98B USD | 4.29 | ¥364 2.46 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥34.78M 4.84M USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.63 6.4 USD |
-0.8
|
CA$6.63B 4.92B USD | CA$1.15M 850.24K USD | CA$8.60 6.38 USD | CA$8.72 6.47 USD | CA$6.63B 4.92B USD | 86.29 | CA$0.10 0.07 USD | |
| ONE Gas OGS | $81.84 — |
-0.25
|
$4.91B — | $161.79K — | $80.90 — | $82.12 — | $4.91B — | 19.07 | $4.29 — | |
| Northland Power Inc. NPI.TO | CA$25.07 18.6 USD |
+0.28
|
CA$6.56B 4.86B USD | CA$613.66K 455.37K USD | CA$24.95 18.51 USD | CA$25.19 18.69 USD | CA$6.56B 4.86B USD | 0 | -CA$0.21 -0.1 USD | |
| ACEA S.p.A. ACE.MI | €20.90 22.85 USD |
-0.67
|
€4.44B 4.86B USD | €134.11K 146.6K USD | €20.70 22.63 USD | €21.18 23.15 USD | €4.44B 4.86B USD | 11.74 | €1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | €20.82 22.76 USD |
-1.51
|
€4.43B 4.84B USD | €9.21K 10.06K USD | €20.70 22.63 USD | €21.10 23.07 USD | €4.43B 4.84B USD | 18.58 | €1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | CA$56.61 42.01 USD |
+1.83
|
CA$6.45B 4.79B USD | CA$165.49K 122.8K USD | CA$55.55 41.22 USD | CA$56.69 42.07 USD | CA$6.45B 4.79B USD | 14.78 | CA$3.83 2.84 USD | |
| Algonquin Power & Utilities AQN | $6.16 — |
-0.81
|
$4.73B — | $5.38M — | $6.14 — | $6.22 — | $4.73B — | 88.00 | $0.07 — | |
| TransAlta Corporation TA.TO | CA$21.38 15.87 USD |
-1.79
|
CA$6.34B 4.71B USD | CA$732.53K 543.58K USD | CA$21.35 15.84 USD | CA$21.99 16.32 USD | CA$6.34B 4.71B USD | 0 | -CA$0.64 -0.4 USD | |
| Northland Power NPIFF | $17.84 — |
-2.14
|
$4.67B — | $400.00 — | $17.81 — | $18.12 — | $4.67B — | 0 | -$0.15 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥33.40B 4.64B USD | CN¥34.26M 4.76M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥33.40B 4.64B USD | 28.07 | CN¥0.25 0.03 USD | |
| New Jersey Resources NJR | $46.09 — |
-0.11
|
$4.63B — | $159.66K — | $45.86 — | $46.18 — | $4.63B — | 11.24 | $4.10 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.29 4.2 USD |
-1.04
|
QAR 16.82B 4.62B USD | QAR 514.71K 141.4K USD | QAR 15.29 4.2 USD | QAR 15.49 4.26 USD | QAR 16.82B 4.62B USD | 13.41 | QAR 1.14 0.31 USD | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.35 2.63 USD |
-1.48
|
PLN 18.13B 4.61B USD | PLN 2.45M 621.89K USD | PLN 10.30 2.62 USD | PLN 10.66 2.71 USD | PLN 18.13B 4.61B USD | 5.77 | PLN 1.79 0.45 USD | |
| ATCO ACLLF | $40.45 — |
+1.79
|
$4.60B — | $292.00 — | $39.88 — | $40.45 — | $4.60B — | 14.81 | $2.73 — | |
| TransAlta TAC | $15.26 — |
-1.74
|
$4.53B — | $1.06M — | $15.25 — | $15.65 — | $4.53B — | 0 | -$0.46 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.85 0.67 USD |
-0.82
|
CN¥32.47B 4.51B USD | CN¥24.78M 3.45M USD | CN¥4.83 0.67 USD | CN¥4.91 0.68 USD | CN¥32.47B 4.51B USD | 9.89 | CN¥0.49 0.07 USD | |
| NLC India Limited NLCINDIA.NS | ₹260.30 3.15 USD |
-0.95
|
₹360.94B 4.37B USD | ₹1.00M 12.1K USD | ₹259.55 3.14 USD | ₹265.50 3.21 USD | ₹360.94B 4.37B USD | 13.67 | ₹19.03 0.23 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥31.18B 4.33B USD | CN¥20.37M 2.83M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥31.18B 4.33B USD | 18.50 | CN¥0.26 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.17 1.14 USD |
-1.09
|
CN¥30.87B 4.29B USD | CN¥17.41M 2.42M USD | CN¥8.15 1.13 USD | CN¥8.28 1.15 USD | CN¥30.87B 4.29B USD | 8.69 | CN¥0.94 0.13 USD | |
| SJVN Limited SJVN.NS | ₹82.74 1 USD |
+0.61
|
₹348.04B 4.21B USD | ₹3.67M 44.45K USD | ₹82.00 0.99 USD | ₹83.70 1.01 USD | ₹348.04B 4.21B USD | 57.06 | ₹1.45 0.02 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥29.96B 4.17B USD | CN¥68.60M 9.54M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥29.96B 4.17B USD | 15.30 | CN¥0.30 0.04 USD | |
| AGL Energy Limited AGL.AX | A$9.32 6.17 USD |
+1.41
|
A$6.27B 4.15B USD | A$3.46M 2.29M USD | A$9.07 6 USD | A$9.34 6.18 USD | A$6.27B 4.15B USD | 0 | -A$0.15 -0.09 USD | |
| NorthWestern Energy NWE | $67.19 — |
+0.1
|
$4.13B — | $251.95K — | $66.71 — | $67.46 — | $4.13B — | 19.03 | $3.53 — | |
| Spire Inc. SR-PA | $24.55 — |
-0.39
|
$4.09B — | $8.60K — | $24.50 — | $24.64 — | $4.09B — | 6.06 | $4.04 — | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.41 1.45 USD |
0
|
CN¥28.94B 4.02B USD | CN¥14.27M 1.98M USD | CN¥10.30 1.43 USD | CN¥10.50 1.46 USD | CN¥28.94B 4.02B USD | 9.72 | CN¥1.07 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | €14.08 15.39 USD |
-0.35
|
€3.68B 4.02B USD | €388.52K 424.7K USD | €13.96 15.26 USD | €14.26 15.58 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | |
| Enagás, S.A. ENG.MC | €14.11 15.42 USD |
-0.35
|
€3.67B 4.01B USD | €730.61K 798.66K USD | €14.07 15.37 USD | €14.25 15.58 USD | €3.67B 4.01B USD | 0 | -€1.24 -1.3 USD | |
| CHINA SUNTIEN 0956.HK | HK$4.62 0.59 USD |
-0.22
|
HK$31.29B 4B USD | HK$3.07M 392.94K USD | HK$4.62 0.59 USD | HK$4.67 0.6 USD | HK$31.29B 4B USD | 10.50 | HK$0.44 0.06 USD | |
| Kenon KEN | $56.21 — |
+0.95
|
$3.99B — | $9.15K — | $56.03 — | $56.50 — | $3.99B — | 0 | -$1.65 — | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €808.00 883.25 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.20 1.14 USD |
-1.09
|
CN¥28.41B 3.95B USD | CN¥9.61M 1.34M USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥28.41B 3.95B USD | 20.50 | CN¥0.40 0.06 USD | |
| ALLETE ALE | $67.53 — |
-0.02
|
$3.92B — | $263.14K — | $67.46 — | $67.56 — | $3.92B — | 23.69 | $2.85 — | |
| Via Transportation, Inc. VIA | $49.38 — |
+0.88
|
$3.92B — | $130.12K — | $47.58 — | $49.38 — | $3.92B — | 0 | -$0.98 — | |
| ERG S.p.A. 0MHC.IL | €22.87 25 USD |
+1.92
|
€3.45B 3.77B USD | €15.51K 16.95K USD | €22.44 24.53 USD | €22.90 25.03 USD | €3.45B 3.77B USD | 26.59 | €0.86 0.94 USD | |
| Indraprastha Gas Limited IGL.NS | ₹210.23 2.54 USD |
+0.93
|
₹299.49B 3.62B USD | ₹3.15M 38.12K USD | ₹207.00 2.5 USD | ₹212.19 2.57 USD | ₹299.49B 3.62B USD | 17.68 | ₹11.89 0.14 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,071 7.23 USD |
-0.7
|
¥536B 3.62B USD | ¥2M 16.08K USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥536B 3.62B USD | 3.25 | ¥329 2.22 USD | |
| ERG S.p.A. ERG.MI | €22.66 24.77 USD |
+1.34
|
€3.29B 3.6B USD | €370.09K 404.55K USD | €22.42 24.51 USD | €22.96 25.1 USD | €3.29B 3.6B USD | 23.36 | €0.97 1.06 USD | |
| Otter Tail OTTR | $85.77 — |
+0.02
|
$3.59B — | $68.19K — | $85.23 — | $86.01 — | $3.59B — | 12.95 | $6.62 — | |
| Fluence Energy FLNC | $19.65 — |
-5.23
|
$3.59B — | $5.17M — | $19.00 — | $21.22 — | $3.59B — | 0 | -$0.18 — | |
| Iren SpA 0MUN.IL | €2.49 2.72 USD |
-1.85
|
€3.23B 3.54B USD | €10.42K 11.39K USD | €2.49 2.72 USD | €2.53 2.77 USD | €3.23B 3.54B USD | 13.83 | €0.18 0.2 USD | |
| Iren SpA IRE.MI | €2.47 2.7 USD |
-2.29
|
€3.21B 3.51B USD | €2.28M 2.49M USD | €2.47 2.7 USD | €2.54 2.77 USD | €3.21B 3.51B USD | 10.29 | €0.24 0.26 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,892 19.52 USD |
-1.18
|
¥516B 3.48B USD | ¥939K 6.34K USD | ¥2,878 19.43 USD | ¥2,928 19.76 USD | ¥516B 3.48B USD | 4.92 | ¥587 3.96 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.45 4.23 USD |
+0.07
|
CN¥24.83B 3.45B USD | CN¥5.16M 717.97K USD | CN¥30.02 4.17 USD | CN¥30.77 4.28 USD | CN¥24.83B 3.45B USD | 13.18 | CN¥2.31 0.32 USD | |
| Avista AVA | $41.80 — |
-0.14
|
$3.40B — | $266.48K — | $41.58 — | $41.93 — | $3.40B — | 17.71 | $2.36 — | |
| BJ ENT WATER 0371.HK | HK$2.65 0.34 USD |
+1.15
|
HK$26.57B 3.4B USD | HK$23.34M 2.98M USD | HK$2.60 0.33 USD | HK$2.67 0.34 USD | HK$26.57B 3.4B USD | 17.66 | HK$0.15 0.02 USD | |
| TransAlta Corporation TA-PD.TO | CA$19.02 14.11 USD |
-0.42
|
CA$4.48B 3.32B USD | CA$600.00 445.24 USD | CA$19.02 14.11 USD | CA$19.11 14.18 USD | CA$4.48B 3.32B USD | 0 | -CA$1.33 -0.9 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.58B 3.27B USD | HK$623.96K 79.78K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$25.58B 3.27B USD | 184.00 | HK$0.01 0.001 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.87 0.68 USD |
0
|
CN¥23.38B 3.25B USD | CN¥11.24M 1.56M USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥23.38B 3.25B USD | 28.64 | CN¥0.17 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥23.29B 3.24B USD | CN¥17.66M 2.46M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥23.29B 3.24B USD | 12.59 | CN¥0.57 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.91 0.68 USD |
-1.01
|
CN¥23.19B 3.22B USD | CN¥21.14M 2.94M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥23.19B 3.22B USD | 491.00 | CN¥0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.90 7.07 USD |
+0.69
|
R$15.90B 3.22B USD | R$429.30K 87.01K USD | R$34.50 6.99 USD | R$34.92 7.08 USD | R$15.90B 3.22B USD | 8.36 | R$4.17 0.85 USD | |
| Chesapeake Utilities CPK | $135.25 — |
+0.19
|
$3.20B — | $73.64K — | $134.02 — | $135.90 — | $3.20B — | 24.02 | $5.63 — | |
| Pennon Group Plc PEGRY | $13.33 — |
-1.41
|
$3.14B — | $32.00 — | $13.33 — | $13.33 — | $3.14B — | 0 | -$0.42 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.89 9.1 USD |
+5.77
|
R$15.46B 3.13B USD | R$7.08M 1.44M USD | R$42.55 8.62 USD | R$45.00 9.12 USD | R$15.46B 3.13B USD | 41.56 | R$1.08 0.22 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.92 3.02 USD |
+5.37
|
R$15.38B 3.12B USD | R$685.50K 138.94K USD | R$14.10 2.86 USD | R$14.96 3.03 USD | R$15.38B 3.12B USD | 8.62 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.82 3 USD |
+5.11
|
R$15.34B 3.11B USD | R$345.20K 69.97K USD | R$14.06 2.85 USD | R$14.84 3.01 USD | R$15.34B 3.11B USD | 8.56 | R$1.73 0.35 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.14 0.85 USD |
+1.49
|
CN¥22.27B 3.1B USD | CN¥104.75M 14.56M USD | CN¥6.02 0.84 USD | CN¥6.32 0.88 USD | CN¥22.27B 3.1B USD | 68.22 | CN¥0.09 0.01 USD | |
| MGE Energy MGEE | $84.02 — |
-0.21
|
$3.07B — | $50.38K — | $83.67 — | $84.75 — | $3.07B — | 22.76 | $3.69 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.21 2.53 USD |
-2.93
|
CN¥21.82B 3.03B USD | CN¥12.18M 1.69M USD | CN¥18.10 2.52 USD | CN¥18.69 2.6 USD | CN¥21.82B 3.03B USD | 33.72 | CN¥0.54 0.08 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 75.50 2.37 USD |
-1.11
|
TRY 96.35B 3.03B USD | TRY 2.17M 68.21K USD | TRY 74.30 2.33 USD | TRY 77.45 2.43 USD | TRY 96.35B 3.03B USD | 77.04 | TRY 0.98 0.03 USD | |
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+1.45
|
NZ$4.90B 3.02B USD | NZ$77.98K 48.12K USD | NZ$4.83 2.98 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | |
| ENEA S.A. ENA.WA | PLN 22.38 5.69 USD |
-1.67
|
PLN 11.86B 3.01B USD | PLN 193.05K 49.07K USD | PLN 22.32 5.67 USD | PLN 23.18 5.89 USD | PLN 11.86B 3.01B USD | 11.47 | PLN 1.95 0.5 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥21.66B 3.01B USD | CN¥15.99M 2.22M USD | CN¥7.23 1.01 USD | CN¥7.29 1.01 USD | CN¥21.66B 3.01B USD | 10.22 | CN¥0.71 0.1 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.28 7.76 USD |
+1.03
|
R$14.52B 2.94B USD | R$1.03M 209.53K USD | R$37.82 7.67 USD | R$38.46 7.8 USD | R$14.52B 2.94B USD | 10.72 | R$3.57 0.72 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
-1.33
|
THB 104.33B 2.94B USD | THB 10.10M 284.27K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | |
| American States Water Company AWR | $75.46 — |
-0.53
|
$2.92B — | $98.95K — | $75.00 — | $75.89 — | $2.92B — | 22.32 | $3.38 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $610.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||