Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.83 1 USD |
+2.22
|
HK$51.19B 6.55B USD | HK$22.36M 2.86M USD | HK$7.61 0.97 USD | HK$7.88 1.01 USD | HK$51.19B 6.55B USD | 11.02 | HK$0.71 0.09 USD | ||
Southwest Gas
SWX
US
|
$90.01 — |
+1.08
|
$6.51B — | $315.86K — | $89.30 — | $90.72 — | $6.51B — | 27.27 | $3.30 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.59 0.97 USD |
-4.63
|
CN¥44.12B 6.51B USD | CN¥179.42M 26.47M USD | CN¥6.58 0.97 USD | CN¥7.20 1.06 USD | CN¥44.12B 6.51B USD | 12.92 | CN¥0.51 0.08 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.00 2.23 USD |
+1.95
|
R$31.47B 6.38B USD | R$6.24M 1.26M USD | R$10.77 2.18 USD | R$11.00 2.23 USD | R$31.47B 6.38B USD | 6.43 | R$1.71 0.35 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥15.04 2.22 USD |
-4.39
|
CN¥42.44B 6.26B USD | CN¥56.85M 8.39M USD | CN¥15.03 2.22 USD | CN¥15.93 2.35 USD | CN¥42.44B 6.26B USD | 19.53 | CN¥0.77 0.11 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.67 4.23 USD |
-0.49
|
€5.42B 6.26B USD | €3.18M 3.67M USD | €3.67 4.23 USD | €3.70 4.27 USD | €5.42B 6.26B USD | 11.46 | €0.32 0.37 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥42.24B 6.23B USD | CN¥21.58M 3.18M USD | CN¥8.62 1.27 USD | CN¥9.01 1.33 USD | CN¥42.24B 6.23B USD | 11.50 | CN¥0.75 0.11 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.69 4.26 USD |
-0.11
|
€5.38B 6.21B USD | €45.21K 52.19K USD | €3.67 4.23 USD | €3.69 4.26 USD | €5.38B 6.21B USD | 13.66 | €0.27 0.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.14 — |
+1.9
|
$6.12B — | $3.92M — | $2.10 — | $2.14 — | $6.12B — | 6.48 | $0.33 — | ||
|
EVN AG
0EEI.IL
GB
|
€28.93 33.39 USD |
+0.17
|
€5.30B 6.11B USD | €12.00 13.85 USD | €28.70 33.13 USD | €29.30 33.82 USD | €5.30B 6.11B USD | 12.85 | €2.25 2.6 USD | ||
|
Enel Chile
ENIC
US
|
$4.40 — |
+1.38
|
$6.09B — | $257.95K — | $4.34 — | $4.43 — | $6.09B — | 11.57 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.35 — |
+1.45
|
$6.06B — | $488.28K — | $51.84 — | $52.62 — | $6.06B — | 23.37 | $2.24 — | ||
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
+0.17
|
€5.19B 5.99B USD | €18.31K 21.13K USD | €28.70 33.13 USD | €29.35 33.88 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.49 0.32 USD |
-1.97
|
HK$46.08B 5.89B USD | HK$60.18M 7.7M USD | HK$2.43 0.31 USD | HK$2.57 0.33 USD | HK$46.08B 5.89B USD | 6.07 | HK$0.41 0.05 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.04 — |
-0.66
|
$5.85B — | $1.45K — | $21.02 — | $21.04 — | $5.85B — | 6.72 | $3.13 — | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$40.98 5.24 USD |
-1.11
|
HK$45.56B 5.83B USD | HK$6.27M 801.53K USD | HK$40.62 5.19 USD | HK$41.48 5.3 USD | HK$45.56B 5.83B USD | 6.68 | HK$6.13 0.78 USD | ||
|
New Jersey Resources
NJR
US
|
$57.15 — |
+0.79
|
$5.77B — | $191.26K — | $56.70 — | $57.52 — | $5.77B — | 16.95 | $3.37 — | ||
Black Hills
BKH
US
|
$75.61 — |
+1.76
|
$5.76B — | $333.11K — | $74.74 — | $75.85 — | $5.76B — | 19.69 | $3.84 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.05 1.78 USD |
-1.63
|
CN¥38.51B 5.68B USD | CN¥23.06M 3.4M USD | CN¥12.05 1.78 USD | CN¥12.72 1.88 USD | CN¥38.51B 5.68B USD | 21.90 | CN¥0.55 0.08 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
+2.8
|
CLP 6T 5.68B USD | CLP 32M 31.98K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.68B USD | 11.64 | CLP 7 0.007 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.29 0.68 USD |
+2.32
|
HK$44.22B 5.65B USD | HK$54.59M 6.98M USD | HK$5.17 0.66 USD | HK$5.46 0.7 USD | HK$44.22B 5.65B USD | 8.96 | HK$0.59 0.08 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.24 5.27 USD |
-1.6
|
NZ$9.89B 5.65B USD | NZ$1.36M 775.46K USD | NZ$9.24 5.27 USD | NZ$9.50 5.42 USD | NZ$9.89B 5.65B USD | 20.53 | NZ$0.45 0.26 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥37.92B 5.6B USD | CN¥186.02M 27.45M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥37.92B 5.6B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$3.76 0.48 USD |
-1.83
|
HK$43.66B 5.58B USD | HK$19.04M 2.43M USD | HK$3.74 0.48 USD | HK$3.89 0.5 USD | HK$43.66B 5.58B USD | 7.09 | HK$0.53 0.07 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.04 54.94 USD |
+0.87
|
CA$7.48B 5.55B USD | CA$62.15K 46.12K USD | CA$73.40 54.47 USD | CA$74.10 54.99 USD | CA$7.48B 5.55B USD | 53.26 | CA$1.39 1.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.60 2.44 USD |
-1.82
|
PLN 21.54B 5.47B USD | PLN 2.85M 724.42K USD | PLN 9.44 2.4 USD | PLN 9.83 2.5 USD | PLN 21.54B 5.47B USD | 0 | -PLN 1.78 -0.4 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.9
|
NZ$9.50B 5.42B USD | NZ$529.44K 302.14K USD | NZ$6.68 3.81 USD | NZ$6.84 3.9 USD | NZ$9.50B 5.42B USD | 111.66 | NZ$0.06 0.03 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.03 25.43 USD |
+1.71
|
€4.68B 5.41B USD | €8.41K 9.71K USD | €21.66 25 USD | €22.04 25.44 USD | €4.68B 5.41B USD | 19.66 | €1.12 1.29 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
-1.27
|
A$7.72B 5.4B USD | A$6.81K 4.76K USD | A$5.45 3.81 USD | A$5.56 3.88 USD | A$7.72B 5.4B USD | 108.99 | A$0.05 0.03 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹319.55 3.87 USD |
-1.75
|
₹443.10B 5.36B USD | ₹2.45M 29.59K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹443.10B 5.36B USD | 12.57 | ₹25.42 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.69 20.42 USD |
-0.51
|
€4.62B 5.34B USD | €520.37K 600.69K USD | €17.58 20.29 USD | €17.94 20.71 USD | €4.62B 5.34B USD | 8.84 | €2.00 2.31 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.66 25 USD |
-0.09
|
€4.60B 5.31B USD | €324.96K 375.11K USD | €21.66 25 USD | €22.06 25.46 USD | €4.60B 5.31B USD | 12.16 | €1.78 2.05 USD | ||
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,664 11.23 USD |
+0.91
|
¥787B 5.31B USD | ¥1M 9.14K USD | ¥1,652 11.15 USD | ¥1,683 11.36 USD | ¥787B 5.31B USD | 5.28 | ¥315 2.12 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.61 20.33 USD |
-1.51
|
€4.58B 5.29B USD | €1.21M 1.4M USD | €17.61 20.33 USD | €17.94 20.71 USD | €4.58B 5.29B USD | 13.97 | €1.26 1.45 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.55 5.27 USD |
-1.69
|
A$7.51B 5.24B USD | A$7.82K 5.47K USD | A$7.55 5.27 USD | A$7.72 5.39 USD | A$7.51B 5.24B USD | 20.97 | A$0.36 0.25 USD | ||
|
ATCO
ACLLF
US
|
$51.54 — |
+1.98
|
$5.20B — | $300.00 — | $52.00 — | $52.04 — | $5.20B — | 52.59 | $0.98 — | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.53 0.96 USD |
-2.68
|
CN¥34.28B 5.06B USD | CN¥163.59M 24.14M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥34.28B 5.06B USD | 43.53 | CN¥0.15 0.02 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.38 41.1 USD |
+0.82
|
CA$6.81B 5.05B USD | CA$59.70K 44.3K USD | CA$55.08 40.87 USD | CA$56.31 41.79 USD | CA$6.81B 5.05B USD | 0 | -CA$8.79 -6.5 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 23.60B 5.02B USD | MYR 6.43M 1.37M USD | MYR 1.98 0.42 USD | MYR 2.03 0.43 USD | MYR 23.60B 5.02B USD | 15.61 | MYR 0.13 0.03 USD | ||
ONE Gas
OGS
US
|
$79.58 — |
+1.21
|
$4.99B — | $389.76K — | $79.09 — | $80.19 — | $4.99B — | 17.96 | $4.43 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥457 3.08 USD |
-5.11
|
¥732B 4.94B USD | ¥46M 311.68K USD | ¥451 3.04 USD | ¥477 3.22 USD | ¥732B 4.94B USD | 0 | -¥284 -1.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.54 6.33 USD |
+0.53
|
CA$6.57B 4.87B USD | CA$499.99K 371.02K USD | CA$8.49 6.3 USD | CA$8.57 6.36 USD | CA$6.57B 4.87B USD | 23.06 | CA$0.37 0.27 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.99 — |
+0.87
|
$4.80B — | $489.25K — | $38.70 — | $39.73 — | $4.80B — | 0 | -$6.19 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥31.45B 4.64B USD | CN¥13.99M 2.06M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥31.45B 4.64B USD | 16.20 | CN¥0.43 0.06 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$60.32 12.23 USD |
+0.63
|
R$22.87B 4.64B USD | R$2.38M 483.28K USD | R$59.30 12.02 USD | R$60.65 12.29 USD | R$22.87B 4.64B USD | 16.89 | R$3.57 0.72 USD | ||
Algonquin Power & Utilities
AQN
US
|
$6.01 — |
+0.92
|
$4.63B — | $1.30M — | $5.99 — | $6.04 — | $4.63B — | 23.13 | $0.26 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.59 14.54 USD |
0
|
CA$6.19B 4.59B USD | CA$321.00K 238.2K USD | CA$19.40 14.4 USD | CA$19.67 14.6 USD | CA$6.19B 4.59B USD | 0 | -CA$0.75 -0.5 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥30.94B 4.56B USD | CN¥40.32M 5.95M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥30.94B 4.56B USD | 14.56 | CN¥0.30 0.04 USD | ||
MDU Resources
MDU
US
|
$21.79 — |
+0.41
|
$4.55B — | $1.10M — | $21.53 — | $21.85 — | $4.55B — | 23.68 | $0.92 — | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.41 0.95 USD |
-3.9
|
CN¥30.49B 4.5B USD | CN¥50.48M 7.45M USD | CN¥6.41 0.95 USD | CN¥6.78 1 USD | CN¥30.49B 4.5B USD | 22.10 | CN¥0.29 0.04 USD | ||
NorthWestern Energy
NWE
US
|
$72.80 — |
+1.9
|
$4.48B — | $156.37K — | $71.70 — | $72.98 — | $4.48B — | 26.76 | $2.72 — | ||
TransAlta
TAC
US
|
$13.80 — |
-0.07
|
$4.36B — | $391.25K — | $13.66 — | $13.86 — | $4.36B — | 0 | -$0.53 — | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.38 3.95 USD |
-0.42
|
QAR 15.82B 4.35B USD | QAR 370.83K 101.88K USD | QAR 14.38 3.95 USD | QAR 14.56 4 USD | QAR 15.82B 4.35B USD | 11.50 | QAR 1.25 0.34 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.55 1.56 USD |
-3.48
|
CN¥29.33B 4.33B USD | CN¥34.62M 5.11M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥29.33B 4.33B USD | 10.65 | CN¥0.99 0.15 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,636 24.54 USD |
-0.68
|
¥640B 4.32B USD | ¥608K 4.1K USD | ¥3,607 24.35 USD | ¥3,678 24.83 USD | ¥640B 4.32B USD | 11.17 | ¥325 2.2 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
-2.86
|
HK$33.65B 4.3B USD | HK$34.20M 4.37M USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$33.65B 4.3B USD | 9.71 | HK$0.28 0.04 USD | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.79 1.89 USD |
-0.8
|
HK$33.43B 4.27B USD | HK$6.90M 882.82K USD | HK$14.63 1.87 USD | HK$14.95 1.91 USD | HK$33.43B 4.27B USD | 9.54 | HK$1.55 0.2 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.02 16.34 USD |
-0.41
|
CA$5.76B 4.27B USD | CA$213.20K 158.2K USD | CA$21.79 16.17 USD | CA$22.08 16.38 USD | CA$5.76B 4.27B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €168.00 193.93 USD | €23.04 26.6 USD | €23.04 26.6 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.22 2.34 USD |
-1.03
|
PLN 16.16B 4.11B USD | PLN 3.83M 973.08K USD | PLN 8.99 2.28 USD | PLN 9.35 2.38 USD | PLN 16.16B 4.11B USD | 5.09 | PLN 1.81 0.46 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.46 27.08 USD |
+1.25
|
€3.54B 4.08B USD | €1.89K 2.18K USD | €23.38 26.99 USD | €23.60 27.24 USD | €3.54B 4.08B USD | 27.27 | €0.86 0.99 USD | ||
|
Northland Power
NPIFF
US
|
$15.43 — |
-2.16
|
$4.03B — | $5.00 — | $15.43 — | $15.43 — | $4.03B — | 0 | -$0.40 — | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.42 5.88 USD |
+0.48
|
A$5.66B 3.96B USD | A$2.61M 1.82M USD | A$8.34 5.83 USD | A$8.43 5.89 USD | A$5.66B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.58 27.22 USD |
+0.43
|
€3.43B 3.96B USD | €145.95K 168.48K USD | €23.40 27.01 USD | €23.66 27.31 USD | €3.43B 3.96B USD | 31.44 | €0.75 0.87 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.65 0.72 USD |
-1.91
|
HK$30.78B 3.94B USD | HK$15.45M 1.98M USD | HK$5.54 0.71 USD | HK$5.75 0.74 USD | HK$30.78B 3.94B USD | 10.86 | HK$0.52 0.07 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹344.90 4.17 USD |
-2.25
|
₹323.60B 3.91B USD | ₹1.40M 16.95K USD | ₹343.00 4.15 USD | ₹355.80 4.3 USD | ₹323.60B 3.91B USD | 1014.41 | ₹0.34 0.004 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.95 1.03 USD |
-5.57
|
CN¥26.26B 3.87B USD | CN¥67.89M 10.02M USD | CN¥6.94 1.02 USD | CN¥7.46 1.1 USD | CN¥26.26B 3.87B USD | 7.80 | CN¥0.89 0.13 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 102.70 3.23 USD |
-0.58
|
TRY 121.30B 3.81B USD | TRY 1.49M 46.67K USD | TRY 102.00 3.2 USD | TRY 104.70 3.29 USD | TRY 121.30B 3.81B USD | 23.23 | TRY 4.42 0.14 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.94 0.58 USD |
+10.06
|
CN¥25.79B 3.8B USD | CN¥282.33M 41.66M USD | CN¥3.64 0.54 USD | CN¥3.94 0.58 USD | CN¥25.79B 3.8B USD | 49.25 | CN¥0.08 0.01 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥16.81 2.48 USD |
-9.62
|
CN¥25.65B 3.78B USD | CN¥160.92M 23.74M USD | CN¥16.80 2.48 USD | CN¥19.36 2.86 USD | CN¥25.65B 3.78B USD | 67.23 | CN¥0.25 0.04 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.48 2.86 USD |
-0.36
|
€3.21B 3.71B USD | €645.00 744.55 USD | €2.47 2.85 USD | €2.49 2.87 USD | €3.21B 3.71B USD | 13.74 | €0.18 0.21 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
-0.08
|
€3.17B 3.66B USD | €1.18M 1.36M USD | €2.46 2.84 USD | €2.50 2.88 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥24.30B 3.58B USD | CN¥50.64M 7.47M USD | CN¥7.48 1.1 USD | CN¥7.98 1.18 USD | CN¥24.30B 3.58B USD | 11.88 | CN¥0.63 0.09 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,042 7.03 USD |
-0.19
|
¥521B 3.52B USD | ¥2M 12.18K USD | ¥1,032 6.97 USD | ¥1,057 7.14 USD | ¥521B 3.52B USD | 6.13 | ¥170 1.15 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 124.07B 3.49B USD | THB 10.14M 285.36K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 124.07B 3.49B USD | 17.74 | THB 2.48 0.07 USD | ||
|
Fluence Energy
FLNC
US
|
$18.83 — |
-2.84
|
$3.47B — | $4.76M — | $18.58 — | $19.76 — | $3.47B — | 0 | -$0.31 — | ||
|
Kenon
KEN
US
|
$66.54 — |
-0.09
|
$3.47B — | $11.17K — | $65.91 — | $67.30 — | $3.47B — | 43.20 | $1.54 — | ||
SJVN Limited
SJVN.NS
IN
|
₹72.18 0.87 USD |
-1
|
₹283.65B 3.43B USD | ₹1.68M 20.3K USD | ₹72.00 0.87 USD | ₹73.44 0.89 USD | ₹283.65B 3.43B USD | 44.28 | ₹1.63 0.02 USD | ||
|
Avista
AVA
US
|
$41.21 — |
+0.61
|
$3.41B — | $209.68K — | $41.04 — | $41.45 — | $3.41B — | 16.41 | $2.51 — | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.68 25.03 USD |
-0.55
|
€2.90B 3.35B USD | €207.90K 239.98K USD | €21.50 24.82 USD | €21.72 25.07 USD | €2.90B 3.35B USD | 28.90 | €0.75 0.87 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.37 2.27 USD |
+0.85
|
CN¥22.64B 3.34B USD | CN¥263.49M 38.88M USD | CN¥15.23 2.25 USD | CN¥16.76 2.47 USD | CN¥22.64B 3.34B USD | 512.33 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.55 4.06 USD |
+0.77
|
CN¥22.46B 3.31B USD | CN¥6.08M 897.39K USD | CN¥27.10 4 USD | CN¥27.83 4.11 USD | CN¥22.46B 3.31B USD | 10.55 | CN¥2.61 0.39 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.50 24.82 USD |
-1.1
|
€2.85B 3.29B USD | €440.09K 508.01K USD | €21.45 24.76 USD | €21.78 25.14 USD | €2.85B 3.29B USD | 19.54 | €1.10 1.27 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥22.08B 3.26B USD | CN¥36.65M 5.41M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥22.08B 3.26B USD | 64.77 | CN¥0.09 0.01 USD | ||
|
American States Water Company
AWR
US
|
$81.27 — |
+0.73
|
$3.19B — | $124.74K — | $80.92 — | $81.87 — | $3.19B — | 23.69 | $3.43 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.60 2.59 USD |
+1.66
|
TRY 101.30B 3.18B USD | TRY 2.99M 93.85K USD | TRY 80.80 2.54 USD | TRY 83.25 2.61 USD | TRY 101.30B 3.18B USD | 13.81 | TRY 5.98 0.19 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.62 6.61 USD |
+0.9
|
R$15.52B 3.14B USD | R$773.30K 156.74K USD | R$32.20 6.53 USD | R$33.18 6.73 USD | R$15.52B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.40 1.02 USD |
-10
|
TRY 95.58B 3B USD | TRY 17.97M 564.2K USD | TRY 32.40 1.02 USD | TRY 35.52 1.12 USD | TRY 95.58B 3B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
MGE Energy
MGEE
US
|
$79.36 — |
+0.64
|
$3.00B — | $50.95K — | $79.07 — | $79.87 — | $3.00B — | 20.34 | $3.90 — | ||
Chesapeake Utilities
CPK
US
|
$124.57 — |
+1.48
|
$2.99B — | $103.20K — | $122.97 — | $124.70 — | $2.99B — | 19.96 | $6.24 — | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.82 9.69 USD |
+1.96
|
R$14.65B 2.97B USD | R$1.15M 234.06K USD | R$46.72 9.47 USD | R$47.90 9.71 USD | R$14.65B 2.97B USD | 34.65 | R$1.38 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.81 4.39 USD |
+1.87
|
€2.52B 2.91B USD | €922.12K 1.06M USD | €3.74 4.32 USD | €3.81 4.39 USD | €2.52B 2.91B USD | 13.12 | €0.29 0.33 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.31 — |
-0.4
|
$2.90B — | $170.00 — | $12.32 — | $12.46 — | $2.90B — | 24.13 | $0.51 — | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 36.46 1.15 USD |
-0.92
|
TRY 92.42B 2.9B USD | TRY 4.01M 126.01K USD | TRY 35.48 1.11 USD | TRY 37.10 1.17 USD | TRY 92.42B 2.9B USD | 27.00 | TRY 1.35 0.04 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.26 0.29 USD |
-1.74
|
HK$22.66B 2.9B USD | HK$16.02M 2.05M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$22.66B 2.9B USD | 13.29 | HK$0.17 0.02 USD | ||
California Water Service
CWT
US
|
$48.37 — |
+1.72
|
$2.90B — | $323.31K — | $47.81 — | $48.48 — | $2.90B — | 24.18 | $2.00 — | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,192 8.05 USD |
+1.06
|
¥429B 2.89B USD | ¥551K 3.72K USD | ¥1,178 7.95 USD | ¥1,194 8.06 USD | ¥429B 2.89B USD | 14.23 | ¥84 0.57 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.07 2.89 USD |
+2.63
|
NZ$5.07B 2.89B USD | NZ$114.30K 65.23K USD | NZ$4.93 2.81 USD | NZ$5.07 2.89 USD | NZ$5.07B 2.89B USD | 33.79 | NZ$0.15 0.09 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹170.18 2.06 USD |
+1.33
|
₹238.25B 2.88B USD | ₹4.24M 51.36K USD | ₹168.30 2.04 USD | ₹171.73 2.08 USD | ₹238.25B 2.88B USD | 15.37 | ₹11.07 0.13 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.76 4.34 USD |
+2.18
|
€2.49B 2.88B USD | €27.46K 31.69K USD | €3.75 4.32 USD | €3.81 4.39 USD | €2.49B 2.88B USD | 15.65 | €0.24 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||