Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥43.85B 6.47B USD | CN¥16.64M 2.45M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥43.85B 6.47B USD | 11.94 | CN¥0.75 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.03 2.24 USD |
+0.55
|
R$31.55B 6.4B USD | R$14.75M 2.99M USD | R$10.98 2.23 USD | R$11.07 2.24 USD | R$31.55B 6.4B USD | 6.45 | R$1.71 0.35 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+1.64
|
€5.50B 6.35B USD | €129.32K 149.27K USD | €3.73 4.31 USD | €3.80 4.39 USD | €5.50B 6.35B USD | 13.98 | €0.27 0.31 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$7.58 0.97 USD |
+0.8
|
HK$49.56B 6.34B USD | HK$11.26M 1.44M USD | HK$7.43 0.95 USD | HK$7.69 0.98 USD | HK$49.56B 6.34B USD | 10.67 | HK$0.71 0.09 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.95 2.21 USD |
+1.56
|
CN¥42.19B 6.22B USD | CN¥36.04M 5.32M USD | CN¥14.66 2.16 USD | CN¥15.05 2.22 USD | CN¥42.19B 6.22B USD | 19.41 | CN¥0.77 0.11 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
+0.34
|
€5.36B 6.19B USD | €6.00 6.93 USD | €28.90 33.36 USD | €29.55 34.11 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.18 0.91 USD |
-0.16
|
CN¥41.37B 6.1B USD | CN¥107.48M 15.86M USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥41.37B 6.1B USD | 12.11 | CN¥0.51 0.08 USD | ||
Portland General Electric Company
POR
US
|
$52.72 — |
+2.45
|
$6.10B — | $691.41K — | $51.62 — | $52.72 — | $6.10B — | 23.53 | $2.24 — | ||
Enel Chile
ENIC
US
|
$4.41 — |
+0.23
|
$6.10B — | $343.53K — | $4.36 — | $4.51 — | $6.10B — | 11.60 | $0.38 — | ||
EVN AG
EVN.VI
AT
|
€29.55 34.11 USD |
+1.2
|
€5.27B 6.08B USD | €29.65K 34.22K USD | €29.00 33.48 USD | €29.55 34.11 USD | €5.27B 6.08B USD | 10.55 | €2.80 3.23 USD | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$42.06 5.38 USD |
+1.11
|
HK$46.76B 5.98B USD | HK$3.61M 462.15K USD | HK$41.52 5.31 USD | HK$42.38 5.42 USD | HK$46.76B 5.98B USD | 6.87 | HK$6.12 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+3.1
|
$5.98B — | $12.36M — | $2.06 — | $2.09 — | $5.98B — | 6.33 | $0.33 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.19 — |
+1.73
|
$5.89B — | $330.00 — | $21.16 — | $21.35 — | $5.89B — | 6.79 | $3.12 — | ||
|
New Jersey Resources
NJR
US
|
$57.49 — |
+2.3
|
$5.80B — | $447.75K — | $56.51 — | $57.51 — | $5.80B — | 17.05 | $3.37 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥39.15B 5.78B USD | CN¥12.94M 1.91M USD | CN¥12.13 1.79 USD | CN¥12.29 1.81 USD | CN¥39.15B 5.78B USD | 22.27 | CN¥0.55 0.08 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.43 0.31 USD |
+2.53
|
HK$44.97B 5.75B USD | HK$44.97M 5.75M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$44.97B 5.75B USD | 5.92 | HK$0.41 0.05 USD | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$3.85 0.49 USD |
+2.67
|
HK$44.71B 5.72B USD | HK$7.93M 1.01M USD | HK$3.76 0.48 USD | HK$3.88 0.5 USD | HK$44.71B 5.72B USD | 7.26 | HK$0.53 0.07 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
+0.87
|
CLP 6T 5.69B USD | CLP 10M 9.79K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.69B USD | 11.56 | CLP 7 0.007 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.27 5.29 USD |
+0.32
|
NZ$9.92B 5.66B USD | NZ$384.61K 219.49K USD | NZ$9.25 5.28 USD | NZ$9.34 5.33 USD | NZ$9.92B 5.66B USD | 20.60 | NZ$0.45 0.26 USD | ||
Black Hills
BKH
US
|
$73.79 — |
+0.2
|
$5.62B — | $757.15K — | $73.25 — | $74.61 — | $5.62B — | 19.21 | $3.84 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.34 55.16 USD |
+0.94
|
CA$7.51B 5.57B USD | CA$60.61K 44.98K USD | CA$73.65 54.65 USD | CA$74.64 55.39 USD | CA$7.51B 5.57B USD | 53.48 | CA$1.39 1.03 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.21 0.67 USD |
+3.78
|
HK$43.55B 5.57B USD | HK$19.10M 2.44M USD | HK$4.98 0.64 USD | HK$5.22 0.67 USD | HK$43.55B 5.57B USD | 8.83 | HK$0.59 0.08 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
+0.15
|
NZ$9.69B 5.53B USD | NZ$299.45K 170.89K USD | NZ$6.74 3.85 USD | NZ$6.86 3.91 USD | NZ$9.69B 5.53B USD | 114.00 | NZ$0.06 0.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.63 2.45 USD |
+0.86
|
PLN 21.60B 5.49B USD | PLN 1.41M 357.42K USD | PLN 9.53 2.42 USD | PLN 9.75 2.48 USD | PLN 21.60B 5.49B USD | 0 | -PLN 1.78 -0.4 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€22.06 25.46 USD |
+2.6
|
€4.69B 5.41B USD | €290.95K 335.86K USD | €21.60 24.93 USD | €22.10 25.51 USD | €4.69B 5.41B USD | 12.39 | €1.78 2.05 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.96 25.35 USD |
+1.29
|
€4.67B 5.39B USD | €3.20K 3.69K USD | €21.60 24.93 USD | €22.08 25.49 USD | €4.67B 5.39B USD | 19.60 | €1.12 1.29 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.44 3.8 USD |
+0.37
|
A$7.71B 5.39B USD | A$2.38K 1.66K USD | A$5.43 3.79 USD | A$5.64 3.94 USD | A$7.71B 5.39B USD | 108.79 | A$0.05 0.03 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥36.04B 5.32B USD | CN¥130.30M 19.22M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥36.04B 5.32B USD | 14.83 | CN¥0.31 0.05 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹313.50 3.79 USD |
-0.48
|
₹434.71B 5.26B USD | ₹1.79M 21.69K USD | ₹311.75 3.77 USD | ₹316.50 3.83 USD | ₹434.71B 5.26B USD | 12.34 | ₹25.39 0.31 USD | ||
|
ATCO
ACLLF
US
|
$52.03 — |
-0.71
|
$5.25B — | $200.00 — | $51.82 — | $52.03 — | $5.25B — | 53.09 | $0.98 — | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.46 5.21 USD |
-0.53
|
A$7.42B 5.18B USD | A$2.17K 1.52K USD | A$7.46 5.21 USD | A$7.69 5.37 USD | A$7.42B 5.18B USD | 20.72 | A$0.36 0.25 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 24.18B 5.14B USD | MYR 7.68M 1.63M USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 24.18B 5.14B USD | 16.00 | MYR 0.13 0.03 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.01 19.64 USD |
+0.29
|
€4.44B 5.13B USD | €57.58K 66.46K USD | €16.95 19.57 USD | €17.11 19.75 USD | €4.44B 5.13B USD | 8.50 | €2.00 2.31 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.71 41.34 USD |
+0.76
|
CA$6.85B 5.08B USD | CA$71.01K 52.69K USD | CA$55.59 41.25 USD | CA$55.97 41.53 USD | CA$6.85B 5.08B USD | 0 | -CA$8.79 -6.5 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.93 19.54 USD |
-0.18
|
€4.40B 5.08B USD | €576.59K 665.58K USD | €16.91 19.52 USD | €17.07 19.7 USD | €4.40B 5.08B USD | 13.43 | €1.26 1.45 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.51 0.96 USD |
-4.55
|
CN¥34.18B 5.04B USD | CN¥119.00M 17.56M USD | CN¥6.48 0.96 USD | CN¥6.90 1.02 USD | CN¥34.18B 5.04B USD | 43.39 | CN¥0.15 0.02 USD | ||
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,704 10.5 USD |
+3.94
|
¥805B 4.97B USD | ¥2M 13.62K USD | ¥1,679 10.35 USD | ¥1,719 10.6 USD | ¥805B 4.97B USD | 5.41 | ¥315 1.94 USD | ||
ONE Gas
OGS
US
|
$77.32 — |
+1.34
|
$4.85B — | $373.21K — | $76.38 — | $77.50 — | $4.85B — | 17.45 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.00 — |
+2.07
|
$4.80B — | $517.31K — | $38.37 — | $39.07 — | $4.80B — | 0 | -$6.19 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.11 12.59 USD |
+0.44
|
R$23.55B 4.77B USD | R$3.31M 671.39K USD | R$61.08 12.38 USD | R$62.49 12.67 USD | R$23.55B 4.77B USD | 17.39 | R$3.57 0.72 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥32.00B 4.72B USD | CN¥26.11M 3.85M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥32.00B 4.72B USD | 15.06 | CN¥0.30 0.04 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥31.68B 4.67B USD | CN¥7.98M 1.18M USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥31.68B 4.67B USD | 16.32 | CN¥0.43 0.06 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥465 2.87 USD |
+1.66
|
¥745B 4.6B USD | ¥29M 180.48K USD | ¥458 2.83 USD | ¥473 2.91 USD | ¥745B 4.6B USD | 0 | -¥284 -1.7 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.45 14.43 USD |
+1.78
|
CA$6.15B 4.56B USD | CA$382.30K 283.69K USD | CA$19.14 14.2 USD | CA$19.63 14.57 USD | CA$6.15B 4.56B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.86 5.83 USD |
+0.9
|
CA$6.05B 4.49B USD | CA$1.08M 804.27K USD | CA$7.83 5.81 USD | CA$7.97 5.91 USD | CA$6.05B 4.49B USD | 21.24 | CA$0.37 0.27 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥29.83B 4.4B USD | CN¥30.41M 4.49M USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥29.83B 4.4B USD | 21.62 | CN¥0.29 0.04 USD | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.20 1.94 USD |
+1.74
|
HK$34.34B 4.39B USD | HK$5.04M 644.98K USD | HK$14.99 1.92 USD | HK$15.33 1.96 USD | HK$34.34B 4.39B USD | 9.80 | HK$1.55 0.2 USD | ||
NorthWestern Energy
NWE
US
|
$71.32 — |
-0.18
|
$4.39B — | $432.77K — | $70.97 — | $71.98 — | $4.39B — | 26.22 | $2.72 — | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
+1.85
|
HK$34.14B 4.37B USD | HK$26.97M 3.45M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$34.14B 4.37B USD | 9.85 | HK$0.28 0.04 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.33 3.94 USD |
+0.14
|
QAR 15.76B 4.33B USD | QAR 319.71K 87.83K USD | QAR 14.31 3.93 USD | QAR 14.47 3.98 USD | QAR 15.76B 4.33B USD | 11.46 | QAR 1.25 0.34 USD | ||
MDU Resources
MDU
US
|
$20.71 — |
0
|
$4.33B — | $1.62M — | $20.57 — | $20.90 — | $4.33B — | 22.51 | $0.92 — | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥29.27B 4.32B USD | CN¥30.07M 4.44M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥29.27B 4.32B USD | 10.63 | CN¥0.99 0.15 USD | ||
TransAlta
TAC
US
|
$13.47 — |
-0.96
|
$4.26B — | $1.33M — | $13.31 — | $13.84 — | $4.26B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.48 — |
+0.55
|
$4.22B — | $10.69M — | $5.44 — | $5.75 — | $4.22B — | 21.07 | $0.26 — | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.41 2.39 USD |
+1.88
|
PLN 16.49B 4.19B USD | PLN 1.30M 329.91K USD | PLN 9.23 2.35 USD | PLN 9.45 2.4 USD | PLN 16.49B 4.19B USD | 5.19 | PLN 1.81 0.46 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €22.82 26.34 USD | €22.82 26.34 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-0.37
|
CA$5.63B 4.18B USD | CA$259.39K 192.48K USD | CA$21.46 15.92 USD | CA$21.81 16.18 USD | CA$5.63B 4.18B USD | 0 | -CA$0.57 -0.4 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.65 27.3 USD |
+0.17
|
€3.57B 4.12B USD | €1.50K 1.73K USD | €23.64 27.29 USD | €23.80 27.47 USD | €3.57B 4.12B USD | 27.50 | €0.86 0.99 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.88 27.57 USD |
+1.62
|
€3.47B 4.01B USD | €200.53K 231.48K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4.01B USD | 31.83 | €0.75 0.87 USD | ||
|
Northland Power
NPIFF
US
|
$15.22 — |
-3.37
|
$3.98B — | $300.00 — | $15.75 — | $15.90 — | $3.98B — | 0 | -$0.40 — | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,659 22.56 USD |
-0.65
|
¥644B 3.97B USD | ¥686K 4.23K USD | ¥3,658 22.56 USD | ¥3,786 23.35 USD | ¥644B 3.97B USD | 11.23 | ¥326 2.01 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥26.60B 3.92B USD | CN¥30.06M 4.43M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥26.60B 3.92B USD | 7.91 | CN¥0.89 0.13 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.32 5.81 USD |
+0.36
|
A$5.60B 3.91B USD | A$2.67M 1.87M USD | A$8.31 5.81 USD | A$8.41 5.87 USD | A$5.60B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
+0.87
|
TRY 122.83B 3.86B USD | TRY 1.03M 32.39K USD | TRY 102.30 3.21 USD | TRY 105.10 3.3 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.56 2.96 USD |
+3.06
|
€3.33B 3.84B USD | €7.36K 8.5K USD | €2.57 2.96 USD | €2.59 2.99 USD | €3.33B 3.84B USD | 14.23 | €0.18 0.21 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.57 2.97 USD |
+2.8
|
€3.30B 3.81B USD | €1.53M 1.77M USD | €2.51 2.9 USD | €2.59 2.99 USD | €3.30B 3.81B USD | 11.17 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.44 0.7 USD |
+3.62
|
HK$29.64B 3.79B USD | HK$20.52M 2.62M USD | HK$5.25 0.67 USD | HK$5.45 0.7 USD | HK$29.64B 3.79B USD | 10.88 | HK$0.50 0.06 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹329.90 3.99 USD |
+0.87
|
₹309.52B 3.74B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹309.52B 3.74B USD | 999.69 | ₹0.33 0.003 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥25.14B 3.71B USD | CN¥25.71M 3.79M USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥25.14B 3.71B USD | 12.30 | CN¥0.63 0.09 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 46.75 1.32 USD |
+3.89
|
THB 131.82B 3.71B USD | THB 18.21M 512.4K USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 131.82B 3.71B USD | 18.85 | THB 2.48 0.07 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥24.15B 3.56B USD | CN¥189.75M 28M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥24.15B 3.56B USD | 46.12 | CN¥0.08 0.01 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥15.77 2.33 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥121.69M 17.96M USD | CN¥14.74 2.17 USD | CN¥16.16 2.38 USD | CN¥24.06B 3.55B USD | 63.07 | CN¥0.25 0.04 USD | ||
|
Kenon
KEN
US
|
$68.10 — |
-1.63
|
$3.55B — | $34.76K — | $67.82 — | $70.20 — | $3.55B — | 44.22 | $1.54 — | ||
SJVN Limited
SJVN.NS
IN
|
₹72.55 0.88 USD |
-0.01
|
₹285.11B 3.45B USD | ₹1.77M 21.46K USD | ₹72.37 0.88 USD | ₹73.20 0.89 USD | ₹285.11B 3.45B USD | 44.50 | ₹1.63 0.02 USD | ||
|
Avista
AVA
US
|
$41.40 — |
+2.12
|
$3.42B — | $314.89K — | $40.56 — | $41.40 — | $3.42B — | 16.49 | $2.51 — | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥28.31 4.18 USD |
+0.57
|
CN¥23.08B 3.41B USD | CN¥5.40M 796.32K USD | CN¥28.14 4.15 USD | CN¥28.78 4.25 USD | CN¥23.08B 3.41B USD | 10.84 | CN¥2.61 0.39 USD | ||
|
American States Water Company
AWR
US
|
$84.76 — |
+1.7
|
$3.32B — | $263.71K — | $83.69 — | $85.24 — | $3.32B — | 24.71 | $3.43 — | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,069 6.59 USD |
+0.52
|
¥535B 3.3B USD | ¥3M 17.37K USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥535B 3.3B USD | 6.29 | ¥170 1.05 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥21.93B 3.24B USD | CN¥31.83M 4.7M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥21.93B 3.24B USD | 64.33 | CN¥0.09 0.01 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.04 6.7 USD |
+0.79
|
R$15.72B 3.19B USD | R$539.50K 109.35K USD | R$32.63 6.61 USD | R$33.15 6.72 USD | R$15.72B 3.19B USD | 7.91 | R$4.17 0.85 USD | ||
|
MGE Energy
MGEE
US
|
$84.23 — |
+3.85
|
$3.18B — | $272.27K — | $81.28 — | $84.29 — | $3.18B — | 21.59 | $3.90 — | ||
|
Fluence Energy
FLNC
US
|
$17.00 — |
-7.41
|
$3.13B — | $10.37M — | $16.42 — | $18.87 — | $3.13B — | 0 | -$0.31 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.90 2.54 USD |
-0.49
|
TRY 99.21B 3.12B USD | TRY 2.60M 81.8K USD | TRY 80.50 2.53 USD | TRY 82.10 2.58 USD | TRY 99.21B 3.12B USD | 13.52 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.96 1.04 USD |
+0.8
|
TRY 97.23B 3.05B USD | TRY 19.83M 622.64K USD | TRY 31.50 0.99 USD | TRY 34.22 1.07 USD | TRY 97.23B 3.05B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€19.75 22.79 USD |
+0.29
|
€2.64B 3.05B USD | €882.00 1.02K USD | €19.65 22.68 USD | €19.91 22.98 USD | €2.64B 3.05B USD | 26.32 | €0.75 0.87 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.92 22.99 USD |
+1.3
|
€2.64B 3.05B USD | €525.33K 606.41K USD | €19.58 22.6 USD | €19.96 23.03 USD | €2.64B 3.05B USD | 18.10 | €1.10 1.27 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$48.57 9.84 USD |
+0.37
|
R$14.88B 3.02B USD | R$3.00M 607.91K USD | R$48.26 9.78 USD | R$48.92 9.92 USD | R$14.88B 3.02B USD | 35.19 | R$1.38 0.28 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.77 — |
+3.4
|
$3.01B — | $5.18K — | $12.65 — | $12.73 — | $3.01B — | 25.03 | $0.51 — | ||
California Water Service
CWT
US
|
$50.23 — |
+2.43
|
$3.01B — | $330.94K — | $49.17 — | $50.42 — | $3.01B — | 25.11 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$125.00 — |
+1.82
|
$3.00B — | $103.05K — | $122.78 — | $125.39 — | $3.00B — | 20.06 | $6.23 — | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.29 0.29 USD |
+0.88
|
HK$22.96B 2.94B USD | HK$21.51M 2.75M USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$22.96B 2.94B USD | 13.47 | HK$0.17 0.02 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.80 4.38 USD |
+2.02
|
€2.52B 2.91B USD | €1.31M 1.51M USD | €3.73 4.31 USD | €3.82 4.41 USD | €2.52B 2.91B USD | 13.08 | €0.29 0.33 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.83 2.8 USD |
+2.07
|
R$14.29B 2.9B USD | R$160.40K 32.51K USD | R$13.67 2.77 USD | R$13.95 2.83 USD | R$14.29B 2.9B USD | 9.09 | R$1.52 0.31 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥19.52B 2.88B USD | CN¥29.04M 4.28M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥19.52B 2.88B USD | 9.61 | CN¥0.68 0.1 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥13.20 1.95 USD |
-4.49
|
CN¥19.44B 2.87B USD | CN¥169.20M 24.96M USD | CN¥12.91 1.9 USD | CN¥13.96 2.06 USD | CN¥19.44B 2.87B USD | 440.00 | CN¥0.03 0.004 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.75 4.32 USD |
+1.42
|
€2.48B 2.87B USD | €39.16K 45.2K USD | €3.73 4.31 USD | €3.82 4.41 USD | €2.48B 2.87B USD | 15.60 | €0.24 0.28 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.76 1.12 USD |
-0.83
|
TRY 90.65B 2.85B USD | TRY 8.60M 270.19K USD | TRY 34.42 1.08 USD | TRY 36.46 1.15 USD | TRY 90.65B 2.85B USD | 26.48 | TRY 1.35 0.04 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥19.25B 2.84B USD | CN¥6.05M 892.67K USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥19.25B 2.84B USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.53 2.74 USD |
+0.97
|
R$13.98B 2.83B USD | R$173.10K 35.08K USD | R$13.40 2.72 USD | R$13.72 2.78 USD | R$13.98B 2.83B USD | 8.90 | R$1.52 0.31 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.05 27.49 USD |
+0.05
|
CA$3.81B 2.83B USD | CA$62.84K 46.63K USD | CA$36.95 27.42 USD | CA$37.11 27.53 USD | CA$3.81B 2.83B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||