Страница результатов 5 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥5.97B 880.18M USD | CN¥47.21M 6.97M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥5.97B 880.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥5.93B 875.63M USD | CN¥61.53M 9.08M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥5.93B 875.63M USD | 223.00 | CN¥0.01 0.001 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
+1.21
|
MYR 4.08B 867.66M USD | MYR 1.39M 295.49K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.08B 867.66M USD | 83.50 | MYR 0.01 0.002 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.08 2.52 USD |
-0.99
|
CN¥5.67B 836.7M USD | CN¥2.82M 415.51K USD | CN¥16.96 2.5 USD | CN¥17.36 2.56 USD | CN¥5.67B 836.7M USD | 14.11 | CN¥1.21 0.18 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.63
|
R$4.03B 817.59M USD | R$17.90M 3.63M USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥5.45B 804.72M USD | CN¥22.15M 3.27M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥5.45B 804.72M USD | 15.25 | CN¥0.32 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥5.43B 801.31M USD | CN¥14.56M 2.15M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥5.43B 801.31M USD | 29.06 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥5.39B 794.81M USD | CN¥7.27M 1.07M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥5.39B 794.81M USD | 14.76 | CN¥0.39 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.42 0.95 USD |
+1.42
|
CN¥5.37B 792.61M USD | CN¥14.29M 2.11M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥5.37B 792.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hallador Energy Company
HNRG
US
|
$16.25 — |
-3.22
|
$765.87M — | $845.36K — | $15.95 — | $17.25 — | $765.87M — | 30.66 | $0.53 — | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 26.77B 753.38M USD | THB 6.22M 175.13K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 26.77B 753.38M USD | 24.13 | THB 0.29 0.008 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+0.84
|
€651.48M 752.02M USD | €85.51K 98.7K USD | €2.98 3.43 USD | €3.02 3.49 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥5.07B 748.34M USD | CN¥20.79M 3.07M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥5.07B 748.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥5.03B 742.18M USD | CN¥41.69M 6.15M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.80 4.4 USD |
+4.34
|
CN¥5.02B 741.26M USD | CN¥8.10M 1.19M USD | CN¥28.45 4.2 USD | CN¥30.40 4.49 USD | CN¥5.02B 741.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.47 1.25 USD |
+3.17
|
CN¥4.90B 722.74M USD | CN¥21.66M 3.2M USD | CN¥8.13 1.2 USD | CN¥8.55 1.26 USD | CN¥4.90B 722.74M USD | 211.75 | CN¥0.04 0.005 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.16 1.5 USD |
+0.89
|
CN¥4.65B 686.5M USD | CN¥8.13M 1.2M USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥4.65B 686.5M USD | 203.19 | CN¥0.05 0.007 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.42 0.5 USD |
+3.32
|
CN¥4.59B 676.61M USD | CN¥17.54M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥4.59B 676.61M USD | 18.00 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.16 1.2 USD |
+1.37
|
CN¥4.58B 675.22M USD | CN¥2.77M 408.02K USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥4.58B 675.22M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥4.57B 673.78M USD | CN¥3.81M 561.96K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.57B 673.78M USD | 19.96 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.23 1.21 USD |
+1.11
|
CN¥4.51B 665.28M USD | CN¥10.93M 1.61M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥4.51B 665.28M USD | 24.20 | CN¥0.34 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥4.48B 660.41M USD | CN¥8.60M 1.27M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥4.48B 660.41M USD | 109.50 | CN¥0.10 0.01 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.24 1.43 USD |
+0.81
|
€553.98M 639.48M USD | €480.54K 554.7K USD | €1.23 1.42 USD | €1.26 1.45 USD | €553.98M 639.48M USD | 31.05 | €0.04 0.05 USD | ||
PTC India Limited
PTC.NS
IN
|
₹177.66 2.15 USD |
+0.21
|
₹52.59B 636.24M USD | ₹473.53K 5.73K USD | ₹177.17 2.14 USD | ₹178.94 2.16 USD | ₹52.59B 636.24M USD | 8.67 | ₹20.47 0.25 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 846.13M 634.14M USD | SGD 40.60K 30.43K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 846.13M 634.14M USD | 5.89 | SGD 0.10 0.07 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 22.13B 622.73M USD | THB 60.86M 1.71M USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥4.16B 614.14M USD | CN¥3.98M 587.27K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥4.16B 614.14M USD | 52.37 | CN¥0.08 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.15B 612.49M USD | CN¥38.54M 5.69M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 612.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 21.42B 602.69M USD | THB 5.87M 165.05K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 21.42B 602.69M USD | 14.89 | THB 0.48 0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€37.50 43.29 USD |
+2.46
|
€521.71M 602.23M USD | €17.41K 20.1K USD | €36.60 42.25 USD | €38.05 43.92 USD | €521.71M 602.23M USD | 12.84 | €2.92 3.37 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥4.04B 595.85M USD | CN¥11.56M 1.71M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥4.04B 595.85M USD | 79.00 | CN¥0.05 0.007 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.16 0.11 USD |
-0.65
|
₹49.19B 595.12M USD | ₹8.62M 104.3K USD | ₹9.13 0.11 USD | ₹9.36 0.11 USD | ₹49.19B 595.12M USD | 91.59 | ₹0.10 0.001 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.15 0.11 USD |
-0.76
|
₹49.14B 594.47M USD | ₹887.85K 10.74K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹49.14B 594.47M USD | 91.49 | ₹0.10 0.001 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥11.01 1.62 USD |
-0.27
|
CN¥4.01B 592.24M USD | CN¥8.55M 1.26M USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥4.01B 592.24M USD | 275.25 | CN¥0.04 0.005 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.92 0.62 USD |
+1.04
|
MYR 2.75B 585M USD | MYR 83.00K 17.65K USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 2.75B 585M USD | 7.12 | MYR 0.41 0.09 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.98 0.82 USD |
0
|
TRY 18.32B 575.2M USD | TRY 1.20M 37.73K USD | TRY 25.78 0.81 USD | TRY 26.50 0.83 USD | TRY 18.32B 575.2M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.48 0.07 USD |
+1.64
|
THB 20.16B 567.27M USD | THB 17.42M 490.11K USD | THB 2.44 0.07 USD | THB 2.54 0.07 USD | THB 20.16B 567.27M USD | 7.08 | THB 0.35 0.009 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.44 0.66 USD |
+2.78
|
CN¥3.84B 566.67M USD | CN¥10.67M 1.57M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥3.84B 566.67M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥3.84B 566.59M USD | CN¥9.21M 1.36M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥3.84B 566.59M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥24.00 3.54 USD |
+9.99
|
CN¥3.84B 566.58M USD | CN¥4.78M 704.85K USD | CN¥21.69 3.2 USD | CN¥24.00 3.54 USD | CN¥3.84B 566.58M USD | 26.96 | CN¥0.89 0.13 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥3.81B 562.81M USD | CN¥4.72M 695.84K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.81B 562.81M USD | 33.23 | CN¥0.13 0.02 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥1,000 6.17 USD |
+1.94
|
¥90B 557.39M USD | ¥668K 4.12K USD | ¥967 5.96 USD | ¥1,003 6.18 USD | ¥90B 557.39M USD | 27.32 | ¥37 0.23 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.82 2.48 USD |
+2.81
|
CN¥3.75B 553.63M USD | CN¥2.95M 434.81K USD | CN¥16.37 2.42 USD | CN¥16.88 2.49 USD | CN¥3.75B 553.63M USD | 80.09 | CN¥0.21 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
+0.51
|
MYR 2.57B 545.6M USD | MYR 708.40K 150.63K USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.25 2.84 USD |
+4.56
|
CN¥3.65B 537.9M USD | CN¥1.89M 278.14K USD | CN¥18.27 2.7 USD | CN¥19.33 2.85 USD | CN¥3.65B 537.9M USD | 15.40 | CN¥1.25 0.18 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥26.94M 3.97M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥3.56B 524.61M USD | CN¥20.35M 3M USD | CN¥7.54 1.11 USD | CN¥8.20 1.21 USD | CN¥3.56B 524.61M USD | 27.50 | CN¥0.28 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥3.54B 522.73M USD | CN¥10.52M 1.55M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥3.54B 522.73M USD | 26.66 | CN¥0.30 0.04 USD | ||
The York Water Company
YORW
US
|
$31.42 — |
+1.62
|
$509.30M — | $115.68K — | $30.89 — | $31.62 — | $509.30M — | 21.37 | $1.47 — | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.47 2.43 USD |
+4.44
|
CN¥3.41B 502.95M USD | CN¥6.28M 925.88K USD | CN¥15.67 2.31 USD | CN¥16.84 2.48 USD | CN¥3.41B 502.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.49 0.81 USD |
+4.57
|
CN¥3.34B 493.34M USD | CN¥17.51M 2.58M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$3.78B 482.85M USD | HK$154.00K 19.69K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$3.78B 482.85M USD | 4.55 | HK$0.29 0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.95 4.41 USD |
-0.11
|
NOK 5.02B 481.97M USD | NOK 635.86K 61K USD | NOK 45.90 4.4 USD | NOK 46.10 4.42 USD | NOK 5.02B 481.97M USD | 26.56 | NOK 1.73 0.17 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
+0.51
|
NT$14.93B 474.27M USD | NT$139.89K 4.44K USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 114.40K 85.74K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
Consolidated Water
CWCO
US
|
$29.44 — |
-0.17
|
$471.05M — | $68.88K — | $29.39 — | $29.80 — | $471.05M — | 27.00 | $1.09 — | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥3.13B 462.06M USD | CN¥16.05M 2.37M USD | CN¥7.51 1.11 USD | CN¥7.86 1.16 USD | CN¥3.13B 462.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.42 0.8 USD |
+2.26
|
CN¥3.09B 455.9M USD | CN¥9.65M 1.42M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.09B 455.9M USD | 13.21 | CN¥0.41 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥29.91 4.41 USD |
-0.4
|
CN¥3.01B 444.46M USD | CN¥3.96M 584.02K USD | CN¥29.50 4.35 USD | CN¥30.66 4.52 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.04 1.19 USD |
+2.55
|
CN¥2.98B 438.98M USD | CN¥11.32M 1.67M USD | CN¥7.77 1.15 USD | CN¥8.22 1.21 USD | CN¥2.98B 438.98M USD | 38.28 | CN¥0.21 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.66 1.87 USD |
+1.04
|
CN¥2.93B 432.9M USD | CN¥6.84M 1.01M USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥2.93B 432.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 25.24 0.79 USD |
+0.16
|
TRY 13.63B 428.03M USD | TRY 2.32M 72.99K USD | TRY 25.16 0.79 USD | TRY 25.50 0.8 USD | TRY 13.63B 428.03M USD | 16.28 | TRY 1.55 0.05 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.72 0.09 USD |
+0.37
|
TRY 13.60B 427.1M USD | TRY 30.19M 948.12K USD | TRY 2.72 0.09 USD | TRY 2.76 0.09 USD | TRY 13.60B 427.1M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 14.87B 418.35M USD | THB 4.29M 120.61K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.86 2.93 USD |
+2.95
|
CN¥2.81B 414.64M USD | CN¥1.96M 288.93K USD | CN¥19.29 2.85 USD | CN¥20.02 2.95 USD | CN¥2.81B 414.64M USD | 13.32 | CN¥1.49 0.22 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.32 0.04 USD |
+0.76
|
TRY 13.20B 414.54M USD | TRY 417.95M 13.13M USD | TRY 1.30 0.04 USD | TRY 1.34 0.04 USD | TRY 13.20B 414.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.80 1.23 USD |
+2.89
|
NOK 4.30B 412.67M USD | NOK 641.35K 61.52K USD | NOK 12.48 1.2 USD | NOK 13.24 1.27 USD | NOK 4.30B 412.67M USD | 23.27 | NOK 0.55 0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.68 0.99 USD |
+10.05
|
CN¥2.76B 407.68M USD | CN¥12.14M 1.79M USD | CN¥6.04 0.89 USD | CN¥6.68 0.99 USD | CN¥2.76B 407.68M USD | 35.15 | CN¥0.19 0.03 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.49 1.4 USD |
+3.49
|
CN¥2.68B 396.09M USD | CN¥3.26M 481.45K USD | CN¥9.09 1.34 USD | CN¥9.55 1.41 USD | CN¥2.68B 396.09M USD | 24.97 | CN¥0.38 0.06 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥2.66B 391.86M USD | CN¥15.55M 2.29M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥892 5.5 USD |
+2.88
|
¥63B 388.5M USD | ¥1M 8.23K USD | ¥846 5.22 USD | ¥892 5.5 USD | ¥63B 388.5M USD | 68.03 | ¥13 0.08 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.05 USD |
0
|
€323.92M 373.91M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €323.92M 373.91M USD | 0 | €0.00 0 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.58 1.41 USD |
+0.95
|
CN¥2.53B 372.66M USD | CN¥5.77M 851.92K USD | CN¥9.45 1.39 USD | CN¥9.61 1.42 USD | CN¥2.53B 372.66M USD | 38.32 | CN¥0.25 0.04 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$2.89B 369.26M USD | HK$12.30M 1.57M USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$2.89B 369.26M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.10 0.25 USD |
-2.88
|
TRY 11.34B 356.13M USD | TRY 80.69M 2.53M USD | TRY 7.95 0.25 USD | TRY 8.44 0.27 USD | TRY 11.34B 356.13M USD | 38.57 | TRY 0.21 0.006 USD | ||
Artesian Resources
ARTNA
US
|
$34.39 — |
+1.33
|
$355.06M — | $36.26K — | $33.76 — | $34.82 — | $355.06M — | 15.35 | $2.24 — | ||
Cadiz
CDZI
US
|
$4.19 — |
+2.7
|
$352.32M — | $774.44K — | $4.04 — | $4.34 — | $352.32M — | 0 | -$0.46 — | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 688.88K 19.38K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥2.37B 350.02M USD | CN¥4.75M 700.73K USD | CN¥1.47 0.22 USD | CN¥1.47 0.22 USD | CN¥2.37B 350.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥9.93 1.47 USD |
-19.98
|
CN¥2.34B 345.84M USD | CN¥29.55M 4.36M USD | CN¥9.93 1.47 USD | CN¥12.33 1.82 USD | CN¥2.34B 345.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$2.59B 331.77M USD | HK$210.50K 26.92K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$2.59B 331.77M USD | 54.39 | HK$0.05 0.006 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.15 0.15 USD |
+11.65
|
HK$2.58B 330.34M USD | HK$66.30K 8.48K USD | HK$1.03 0.13 USD | HK$1.19 0.15 USD | HK$2.58B 330.34M USD | 9.58 | HK$0.12 0.02 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.08 1.32 USD |
-1.45
|
TRY 10.40B 326.61M USD | TRY 501.90K 15.76K USD | TRY 42.00 1.32 USD | TRY 42.88 1.35 USD | TRY 10.40B 326.61M USD | 7.58 | TRY 5.55 0.17 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$2.55B 326.04M USD | HK$159.00K 20.33K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.55B 326.04M USD | 3.66 | HK$0.27 0.03 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.17 0.64 USD |
-3.06
|
R$1.60B 324.03M USD | R$2.10M 426.51K USD | R$3.09 0.63 USD | R$3.31 0.67 USD | R$1.60B 324.03M USD | 1.66 | R$1.90 0.39 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥2.18B 322.33M USD | CN¥11.53M 1.7M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥2.18B 322.33M USD | 68.33 | CN¥0.06 0.008 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 11.42B 321.2M USD | THB 4.88M 137.25K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.34 | THB 1.30 0.04 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 200.40K 150.19K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.17B 319.64M USD | CN¥8.93M 1.32M USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥2.17B 319.64M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 410.71M 307.81M USD | SGD 452.90K 339.43K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 410.71M 307.81M USD | 8.33 | SGD 0.06 0.04 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 35.24 1.11 USD |
-1.62
|
TRY 9.78B 307.11M USD | TRY 852.85K 26.78K USD | TRY 35.06 1.1 USD | TRY 36.14 1.13 USD | TRY 9.78B 307.11M USD | 42.45 | TRY 0.83 0.03 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 18.76 0.59 USD |
-0.85
|
TRY 9.38B 294.57M USD | TRY 10.41M 326.82K USD | TRY 18.65 0.59 USD | TRY 19.26 0.6 USD | TRY 9.38B 294.57M USD | 4.92 | TRY 3.81 0.12 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥1.97B 291.39M USD | CN¥5.09M 750.83K USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥1.97B 291.39M USD | 186.66 | CN¥0.03 0.004 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.18 4.83 USD |
+0.72
|
€237.93M 274.65M USD | €4.97K 5.74K USD | €4.18 4.83 USD | €4.23 4.88 USD | €237.93M 274.65M USD | 41.79 | €0.10 0.12 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 9.45B 265.88M USD | THB 1.54M 43.26K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 9.45B 265.88M USD | 26.32 | THB 0.34 0.009 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 11.57 0.36 USD |
+0.35
|
TRY 8.44B 264.94M USD | TRY 5.53M 173.78K USD | TRY 11.53 0.36 USD | TRY 11.73 0.37 USD | TRY 8.44B 264.94M USD | 0 | -TRY 7.02 -0.2 USD | ||
Pure Cycle
PCYO
US
|
$10.81 — |
-1.73
|
$260.56M — | $30.28K — | $10.79 — | $11.06 — | $260.56M — | 18.96 | $0.57 — | ||
|
Ellomay Capital
ELLO
US
|
$18.40 — |
-1.87
|
$253.61M — | $7.69K — | $17.50 — | $19.91 — | $253.61M — | 0 | -$1.67 — | ||
RGC Resources
RGCO
US
|
$24.06 — |
-0.87
|
$250.40M — | $10.10K — | $23.55 — | $24.43 — | $250.40M — | 17.95 | $1.34 — | ||
|
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$1.96B 250.01M USD | HK$72.00K 9.21K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$1.96B 250.01M USD | 5.87 | HK$0.31 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||