Страница результатов 5 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.90 3.67 USD |
+2.27
|
TRY 29.23B 917.8M USD | TRY 152.35K 4.78K USD | TRY 112.30 3.53 USD | TRY 116.90 3.67 USD | TRY 29.23B 917.8M USD | 25.30 | TRY 4.62 0.15 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.48 2.28 USD |
-3.19
|
CN¥6.19B 913.84M USD | CN¥6.15M 906.95K USD | CN¥15.45 2.28 USD | CN¥16.29 2.4 USD | CN¥6.19B 913.84M USD | 32.25 | CN¥0.48 0.07 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$6.76B 864.49M USD | HK$4.88M 623.33K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$6.76B 864.49M USD | 22.89 | HK$0.10 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 4.06B 862.47M USD | MYR 2.67M 566.94K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 4.06B 862.47M USD | 83.00 | MYR 0.01 0.002 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.41 0.08 USD |
-2.38
|
R$4.24B 859.52M USD | R$9.19M 1.86M USD | R$0.41 0.08 USD | R$0.43 0.09 USD | R$4.24B 859.52M USD | 0 | -R$2.15 -0.4 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥3.96 0.58 USD |
-3.65
|
CN¥5.80B 856.39M USD | CN¥83.82M 12.37M USD | CN¥3.96 0.58 USD | CN¥4.24 0.63 USD | CN¥5.80B 856.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥5.62B 828.51M USD | CN¥68.18M 10.06M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥5.62B 828.51M USD | 211.00 | CN¥0.01 0.001 USD | ||
Hallador Energy Company
HNRG
US
|
$17.55 — |
-3.31
|
$827.14M — | $235.96K — | $17.55 — | $18.44 — | $827.14M — | 33.11 | $0.53 — | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥5.40B 796.48M USD | CN¥36.12M 5.33M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥5.40B 796.48M USD | 15.09 | CN¥0.32 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.87 1.31 USD |
-3.17
|
CN¥5.35B 788.86M USD | CN¥24.59M 3.63M USD | CN¥8.84 1.3 USD | CN¥9.41 1.39 USD | CN¥5.35B 788.86M USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.03 2.37 USD |
-2.61
|
CN¥5.32B 785.27M USD | CN¥3.76M 554.25K USD | CN¥15.81 2.33 USD | CN¥16.45 2.43 USD | CN¥5.32B 785.27M USD | 13.24 | CN¥1.21 0.18 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥5.31B 783.97M USD | CN¥26.27M 3.88M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥5.31B 783.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 26.97B 758.76M USD | THB 14.92M 419.86K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 26.97B 758.76M USD | 24.31 | THB 0.29 0.008 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.48 0.81 USD |
-3.86
|
CN¥5.12B 756.17M USD | CN¥13.17M 1.94M USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥5.12B 756.17M USD | 14.05 | CN¥0.39 0.06 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
-0.99
|
€647.15M 747.03M USD | €43.51K 50.23K USD | €2.99 3.45 USD | €3.02 3.49 USD | €647.15M 747.03M USD | 7.66 | €0.39 0.45 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥50.59M 7.46M USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥4.93B 727.86M USD | CN¥34.66M 5.11M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.82 3.96 USD |
+7.19
|
CN¥4.52B 667.14M USD | CN¥10.31M 1.52M USD | CN¥24.88 3.67 USD | CN¥27.35 4.04 USD | CN¥4.52B 667.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.87 1.46 USD |
-3.05
|
CN¥4.52B 666.91M USD | CN¥13.74M 2.03M USD | CN¥9.85 1.45 USD | CN¥10.48 1.55 USD | CN¥4.52B 666.91M USD | 197.40 | CN¥0.05 0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.81 1.15 USD |
-3.46
|
CN¥4.52B 666.42M USD | CN¥17.08M 2.52M USD | CN¥7.81 1.15 USD | CN¥8.22 1.21 USD | CN¥4.52B 666.42M USD | 195.25 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥4.46B 657.85M USD | CN¥2.51M 369.73K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥4.46B 657.85M USD | 19.87 | CN¥0.40 0.06 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.27 1.47 USD |
+0.63
|
€568.25M 655.96M USD | €226.04K 260.93K USD | €1.26 1.45 USD | €1.29 1.48 USD | €568.25M 655.96M USD | 31.85 | €0.04 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.82 1.6 USD |
-5.58
|
CN¥4.42B 652.57M USD | CN¥10.62M 1.57M USD | CN¥10.82 1.6 USD | CN¥11.34 1.67 USD | CN¥4.42B 652.57M USD | 108.20 | CN¥0.10 0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹181.86 2.2 USD |
-1.57
|
₹53.83B 651.28M USD | ₹979.10K 11.85K USD | ₹181.02 2.19 USD | ₹185.60 2.25 USD | ₹53.83B 651.28M USD | 8.89 | ₹20.45 0.25 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.40B 648.47M USD | CN¥4.45M 656.15K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥4.40B 648.47M USD | 19.21 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.95 1.17 USD |
-1.73
|
CN¥4.36B 642.64M USD | CN¥15.40M 2.27M USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥4.36B 642.64M USD | 23.38 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥4.32B 637.04M USD | CN¥10.77M 1.59M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥4.32B 637.04M USD | 16.94 | CN¥0.19 0.03 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,345 15.83 USD |
+2.36
|
¥93B 627.78M USD | ¥365K 2.47K USD | ¥2,275 15.36 USD | ¥2,360 15.93 USD | ¥93B 627.78M USD | 17.98 | ¥130 0.88 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.16 0.47 USD |
-3.95
|
CN¥4.18B 616.39M USD | CN¥49.06M 7.24M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥4.18B 616.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 803.11M 601.89M USD | SGD 192.90K 144.57K USD | SGD 0.54 0.4 USD | SGD 0.57 0.42 USD | SGD 803.11M 601.89M USD | 5.59 | SGD 0.10 0.07 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥4.08B 601.88M USD | CN¥30.33M 4.48M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥4.08B 601.88M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥4.07B 600.82M USD | CN¥7.25M 1.07M USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥4.07B 600.82M USD | 133.40 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥4.03B 595.09M USD | CN¥3.85M 567.45K USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥4.03B 595.09M USD | 50.75 | CN¥0.08 0.01 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 21.09B 593.48M USD | THB 69.99M 1.97M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 21.09B 593.48M USD | THB 69.99M 1.97M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 0.66 -0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.13 0.11 USD |
-1.72
|
₹49.03B 593.17M USD | ₹1.45M 17.53K USD | ₹9.05 0.11 USD | ₹9.34 0.11 USD | ₹49.03B 593.17M USD | 91.29 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.09 0.11 USD |
-1.94
|
₹48.81B 590.57M USD | ₹11.32M 137.01K USD | ₹9.03 0.11 USD | ₹9.33 0.11 USD | ₹48.81B 590.57M USD | 90.90 | ₹0.10 0.001 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 20.82B 585.83M USD | THB 5.22M 146.97K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥3.95B 582.55M USD | CN¥15.26M 2.25M USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥3.95B 582.55M USD | 270.75 | CN¥0.04 0.005 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.00 41.56 USD |
-2.17
|
€500.85M 578.14M USD | €20.02K 23.11K USD | €35.75 41.27 USD | €36.65 42.31 USD | €500.85M 578.14M USD | 12.32 | €2.92 3.37 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.87 0.61 USD |
+2.5
|
MYR 2.70B 574.98M USD | MYR 192.10K 40.85K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 2.70B 574.98M USD | 7.00 | MYR 0.41 0.09 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥914 6.17 USD |
+3.51
|
¥83B 557.72M USD | ¥1M 8.25K USD | ¥882 5.95 USD | ¥924 6.24 USD | ¥83B 557.72M USD | 25.00 | ¥37 0.25 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥3.73B 550.08M USD | CN¥11.15M 1.64M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.73B 550.08M USD | 17.23 | CN¥0.25 0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.74 0.78 USD |
-1.75
|
TRY 17.44B 547.75M USD | TRY 1.13M 35.63K USD | TRY 24.68 0.78 USD | TRY 25.48 0.8 USD | TRY 17.44B 547.75M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 19.35B 544.4M USD | THB 4.57M 128.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 19.35B 544.4M USD | 6.80 | THB 0.35 0.009 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥3.67B 541.97M USD | CN¥3.68M 542.51K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥3.67B 541.97M USD | 32.00 | CN¥0.13 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥26.74M 3.94M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.16 2.38 USD |
-3
|
CN¥3.60B 531.9M USD | CN¥3.44M 507.73K USD | CN¥15.98 2.36 USD | CN¥16.68 2.46 USD | CN¥3.60B 531.9M USD | 76.95 | CN¥0.21 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.93 0.41 USD |
-2.53
|
MYR 2.50B 531.83M USD | MYR 1.01M 213.82K USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 2.50B 531.83M USD | 48.25 | MYR 0.04 0.008 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥3.45B 508.62M USD | CN¥35.38M 5.22M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥3.45B 508.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.72 1.14 USD |
-3.26
|
CN¥3.42B 504.43M USD | CN¥10.98M 1.62M USD | CN¥7.68 1.13 USD | CN¥8.19 1.21 USD | CN¥3.42B 504.43M USD | 25.73 | CN¥0.30 0.04 USD | ||
The York Water Company
YORW
US
|
$30.49 — |
+0.49
|
$494.22M — | $52.22K — | $30.43 — | $30.70 — | $494.22M — | 20.74 | $1.47 — | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.61 3.04 USD |
+1.53
|
CN¥3.30B 486.55M USD | CN¥2.67M 394.55K USD | CN¥20.14 2.97 USD | CN¥21.43 3.16 USD | CN¥3.30B 486.55M USD | 23.15 | CN¥0.89 0.13 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$3.80B 486.51M USD | HK$163.00K 20.84K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$3.80B 486.51M USD | 4.58 | HK$0.29 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.35 2.56 USD |
-7.57
|
CN¥3.29B 484.81M USD | CN¥3.80M 560.3K USD | CN¥17.04 2.51 USD | CN¥18.92 2.79 USD | CN¥3.29B 484.81M USD | 13.88 | CN¥1.25 0.18 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.75 2.03 USD |
-3.17
|
CN¥3.25B 478.88M USD | CN¥9.03M 1.33M USD | CN¥13.38 1.97 USD | CN¥14.28 2.11 USD | CN¥3.25B 478.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.55 4.37 USD |
+9.23
|
NOK 4.98B 477.77M USD | NOK 988.92K 94.87K USD | NOK 41.45 3.98 USD | NOK 45.55 4.37 USD | NOK 4.98B 477.77M USD | 26.32 | NOK 1.73 0.17 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 182.20K 136.55K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.92 1.02 USD |
-3.08
|
CN¥3.20B 471.47M USD | CN¥4.72M 697.05K USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥3.20B 471.47M USD | 24.71 | CN¥0.28 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.43 2.28 USD |
-2.03
|
CN¥3.19B 471.19M USD | CN¥6.26M 924.17K USD | CN¥15.40 2.27 USD | CN¥16.65 2.46 USD | CN¥3.19B 471.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$14.80B 470.29M USD | NT$211.78K 6.73K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$14.80B 470.29M USD | 17.18 | NT$1.72 0.05 USD | ||
Consolidated Water
CWCO
US
|
$29.33 — |
+0.86
|
$469.29M — | $31.19K — | $29.07 — | $29.54 — | $469.29M — | 26.90 | $1.09 — | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥972 6.56 USD |
-4.24
|
¥69B 463.44M USD | ¥2M 12.49K USD | ¥954 6.44 USD | ¥1,038 7.01 USD | ¥69B 463.44M USD | 74.25 | ¥13 0.09 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥3.09B 455.59M USD | CN¥12.32M 1.82M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥3.09B 455.59M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.85 0.09 USD |
+4.4
|
TRY 14.25B 447.51M USD | TRY 266.44M 8.37M USD | TRY 2.68 0.08 USD | TRY 2.96 0.09 USD | TRY 14.25B 447.51M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥30.00 4.43 USD |
+15.52
|
CN¥3.02B 445.8M USD | CN¥8.84M 1.3M USD | CN¥25.12 3.71 USD | CN¥30.64 4.52 USD | CN¥3.02B 445.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.10 0.82 USD |
-0.38
|
TRY 14.09B 442.61M USD | TRY 3.17M 99.55K USD | TRY 26.02 0.82 USD | TRY 26.38 0.83 USD | TRY 14.09B 442.61M USD | 16.83 | TRY 1.55 0.05 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.40 0.04 USD |
+0.72
|
TRY 14.00B 439.66M USD | TRY 183.20M 5.75M USD | TRY 1.37 0.04 USD | TRY 1.40 0.04 USD | TRY 14.00B 439.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.21 0.77 USD |
-3.7
|
CN¥2.97B 438.24M USD | CN¥11.73M 1.73M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥2.97B 438.24M USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥2.96B 436.97M USD | CN¥19.51M 2.88M USD | CN¥7.15 1.05 USD | CN¥7.53 1.11 USD | CN¥2.96B 436.97M USD | 37.68 | CN¥0.19 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.36 1.82 USD |
-4.48
|
CN¥2.86B 422.64M USD | CN¥10.52M 1.55M USD | CN¥12.38 1.83 USD | CN¥13.19 1.95 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.63 1.13 USD |
-2.18
|
CN¥2.82B 416.6M USD | CN¥8.13M 1.2M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥2.82B 416.6M USD | 36.33 | CN¥0.21 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 1.70M 47.82K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$3.24B 414.17M USD | HK$51.77M 6.62M USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$3.24B 414.17M USD | 20.75 | HK$0.02 0.002 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.05 0.05 USD |
+15.38
|
€351.23M 405.44M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.05 0.05 USD | €351.23M 405.44M USD | 0 | €0.00 0 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥2.73B 402.81M USD | CN¥18.40M 2.71M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.78 2.77 USD |
-3.25
|
CN¥2.66B 392.09M USD | CN¥2.08M 306.51K USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥2.66B 392.09M USD | 12.60 | CN¥1.49 0.22 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.90 1.14 USD |
+11.01
|
NOK 4.00B 383.65M USD | NOK 619.33K 59.41K USD | NOK 10.76 1.03 USD | NOK 12.14 1.16 USD | NOK 4.00B 383.65M USD | 21.63 | NOK 0.55 0.05 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.82 1.45 USD |
-1.21
|
CN¥2.59B 381.99M USD | CN¥6.54M 964.94K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥2.59B 381.99M USD | 39.28 | CN¥0.25 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥8.94 1.32 USD |
-1.87
|
CN¥2.53B 373.14M USD | CN¥3.35M 493.78K USD | CN¥8.79 1.3 USD | CN¥9.18 1.35 USD | CN¥2.53B 373.14M USD | 23.52 | CN¥0.38 0.06 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.40 0.26 USD |
-2.21
|
TRY 11.76B 369.32M USD | TRY 109.63M 3.44M USD | TRY 8.22 0.26 USD | TRY 8.76 0.28 USD | TRY 11.76B 369.32M USD | 40.00 | TRY 0.21 0.006 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.02 2.07 USD |
-3.77
|
CN¥2.49B 366.72M USD | CN¥15.70M 2.32M USD | CN¥13.71 2.02 USD | CN¥14.90 2.2 USD | CN¥2.49B 366.72M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 174.33K 4.91K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$33.30 — |
+0.35
|
$343.86M — | $12.49K — | $33.09 — | $33.60 — | $343.86M — | 14.80 | $2.25 — | ||
Light S.A.
LIGT3.SA
BR
|
R$3.30 0.67 USD |
+3.76
|
R$1.66B 337.32M USD | R$2.35M 475.8K USD | R$3.13 0.63 USD | R$3.37 0.68 USD | R$1.66B 337.32M USD | 1.73 | R$1.90 0.39 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.68 1.21 USD |
+6.73
|
TRY 10.73B 337.09M USD | TRY 1.57M 49.16K USD | TRY 35.30 1.11 USD | TRY 39.86 1.25 USD | TRY 10.73B 337.09M USD | 46.60 | TRY 0.83 0.03 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$2.61B 333.22M USD | HK$29.00K 3.71K USD | HK$1.08 0.14 USD | HK$1.18 0.15 USD | HK$2.61B 333.22M USD | 9.66 | HK$0.12 0.02 USD | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.73 0.35 USD |
-0.36
|
HK$2.60B 332.99M USD | HK$70.50K 9.01K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$2.60B 332.99M USD | 54.60 | HK$0.05 0.006 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.90 1.32 USD |
-0.71
|
TRY 10.36B 325.21M USD | TRY 338.73K 10.64K USD | TRY 41.80 1.31 USD | TRY 42.46 1.33 USD | TRY 10.36B 325.21M USD | 7.54 | TRY 5.55 0.17 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
+0.61
|
SGD 424.98M 318.51M USD | SGD 79.10K 59.28K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.16B 318.4M USD | CN¥12.72M 1.88M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥2.16B 318.4M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$2.47B 316.16M USD | HK$520.00K 66.49K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.47B 316.16M USD | 3.55 | HK$0.27 0.03 USD | ||
Cadiz
CDZI
US
|
$3.67 — |
+0.68
|
$309.02M — | $439.40K — | $3.55 — | $3.69 — | $309.02M — | 0 | -$0.46 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥2.08B 307.16M USD | CN¥35.69M 5.27M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 10.91B 306.99M USD | THB 2.85M 80.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 10.91B 306.99M USD | 4.15 | THB 1.30 0.04 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 406.60M 304.73M USD | SGD 877.50K 657.65K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 18.54 0.58 USD |
+5.34
|
TRY 9.27B 291.12M USD | TRY 26.09M 819.45K USD | TRY 17.29 0.54 USD | TRY 18.60 0.58 USD | TRY 9.27B 291.12M USD | 4.86 | TRY 3.81 0.12 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.58 0.4 USD |
-3.16
|
TRY 9.17B 288.07M USD | TRY 11.62M 364.85K USD | TRY 12.35 0.39 USD | TRY 13.09 0.41 USD | TRY 9.17B 288.07M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.46 0.81 USD |
-2.85
|
CN¥1.93B 284.1M USD | CN¥4.56M 672.29K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥1.93B 284.1M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||