Страница результатов 5 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Коммунальные услуги (1487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.80 0.36 USD |
-1.06
|
HK$7.70B 983.93M USD | HK$1.23M 156.63K USD | HK$2.78 0.36 USD | HK$2.91 0.37 USD | HK$7.70B 983.93M USD | 46.66 | HK$0.06 0.007 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹88.84 1.07 USD |
+1.25
|
₹80.84B 978.08M USD | ₹32.88K 397.78 USD | ₹87.79 1.06 USD | ₹89.03 1.08 USD | ₹80.84B 978.08M USD | 6.07 | ₹14.62 0.18 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.63 0.92 USD |
+1.07
|
CN¥6.90B 960.02M USD | CN¥7.13M 991.64K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥6.90B 960.02M USD | 16.17 | CN¥0.41 0.06 USD | ||
| Middlesex Water Company MSEX | $52.14 — |
+0.85
|
$956.13M — | $88.11K — | $51.27 — | $52.58 — | $956.13M — | 21.63 | $2.41 — | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥6.78B 942.21M USD | CN¥64.10M 8.91M USD | CN¥3.52 0.49 USD | CN¥3.67 0.51 USD | CN¥6.78B 942.21M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥6.62B 919.82M USD | CN¥5.75M 799.14K USD | CN¥5.75 0.8 USD | CN¥5.80 0.81 USD | CN¥6.62B 919.82M USD | 10.68 | CN¥0.54 0.08 USD | ||
| PNE AG 0KUY.IL | €9.96 10.88 USD |
-1.34
|
€838.41M 916.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.41M 916.5M USD | 0 | -€0.12 -0.1 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.77 8.49 USD |
-0.64
|
€827.51M 904.57M USD | €35.02K 38.28K USD | €7.69 8.41 USD | €7.88 8.61 USD | €827.51M 904.57M USD | 0 | €0.00 0 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥6.23B 865.6M USD | CN¥4.23M 588.66K USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥6.23B 865.6M USD | 106.28 | CN¥0.07 0.009 USD | ||
| Unitil UTL | $48.15 — |
+0.67
|
$862.60M — | $130.49K — | $47.40 — | $48.61 — | $862.60M — | 16.77 | $2.87 — | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
0
|
₹70.70B 855.32M USD | ₹1.59M 19.21K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| PNE AG PNE3.DE | €9.99 10.92 USD |
-1.09
|
€765.27M 836.54M USD | €63.66K 69.59K USD | €9.64 10.54 USD | €10.12 11.06 USD | €765.27M 836.54M USD | 0 | -€0.01 -0.01 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 3.93B 836.49M USD | MYR 190.00K 40.4K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.77 1.78 USD |
+0.24
|
CN¥5.85B 813.13M USD | CN¥8.90M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.85 1.79 USD | CN¥5.85B 813.13M USD | 28.37 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.93 1.38 USD |
-0.5
|
CN¥5.74B 798.49M USD | CN¥6.26M 870.97K USD | CN¥9.90 1.38 USD | CN¥10.13 1.41 USD | CN¥5.74B 798.49M USD | 248.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥5.61B 780.64M USD | CN¥5.23M 727.58K USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥5.61B 780.64M USD | 37.08 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
0
|
CN¥5.58B 776.47M USD | CN¥4.04M 561.06K USD | CN¥3.79 0.53 USD | CN¥3.82 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
0
|
€707.75M 773.67M USD | €78.52K 85.83K USD | €3.22 3.51 USD | €3.29 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.62 2.31 USD |
+0.48
|
CN¥5.52B 767.25M USD | CN¥1.07M 148.82K USD | CN¥16.42 2.28 USD | CN¥16.66 2.32 USD | CN¥5.52B 767.25M USD | 13.73 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥5.51B 766.26M USD | CN¥21.41M 2.98M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥5.51B 766.26M USD | 16.44 | CN¥0.25 0.03 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.02 3.3 USD |
+1.86
|
€698.83M 763.91M USD | €239.28K 261.56K USD | €2.95 3.22 USD | €3.03 3.31 USD | €698.83M 763.91M USD | 5.02 | €0.60 0.66 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.66 1.07 USD |
-0.78
|
CN¥5.47B 761.14M USD | CN¥3.93M 546.28K USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥5.47B 761.14M USD | 17.81 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥5.31B 738.6M USD | CN¥1.90M 263.74K USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.31B 738.6M USD | 13.20 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.85 0.67 USD |
-0.21
|
CN¥5.16B 717.75M USD | CN¥5.79M 805.14K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥5.16B 717.75M USD | 97.00 | CN¥0.05 0.006 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.19 0.72 USD |
-0.19
|
CN¥5.16B 716.87M USD | CN¥5.95M 827.54K USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥5.16B 716.87M USD | 51.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.52 1.18 USD |
-0.12
|
CN¥5.14B 714.06M USD | CN¥2.54M 352.68K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥5.14B 714.06M USD | 106.50 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
0
|
CN¥5.10B 709.61M USD | CN¥1.56M 217.01K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.84 3.18 USD |
+0.13
|
CN¥5.10B 708.45M USD | CN¥1.48M 205.56K USD | CN¥22.53 3.13 USD | CN¥22.88 3.18 USD | CN¥5.10B 708.45M USD | 69.21 | CN¥0.33 0.05 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.28 1.29 USD |
+0.54
|
CN¥5.08B 706.92M USD | CN¥5.26M 731.04K USD | CN¥9.24 1.28 USD | CN¥9.36 1.3 USD | CN¥5.08B 706.92M USD | 30.93 | CN¥0.30 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
-1.04
|
CN¥5.05B 702.18M USD | CN¥4.71M 655.09K USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥4.95B 688.42M USD | CN¥5.29M 736.17K USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥4.95B 688.42M USD | 15.27 | CN¥0.29 0.04 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.33 0.71 USD |
+0.3
|
MYR 3.14B 667.14M USD | MYR 32.50K 6.91K USD | MYR 3.29 0.7 USD | MYR 3.33 0.71 USD | MYR 3.14B 667.14M USD | 7.56 | MYR 0.44 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.91 1.8 USD |
-0.54
|
CN¥4.71B 654.42M USD | CN¥4.02M 558.4K USD | CN¥12.85 1.79 USD | CN¥13.22 1.84 USD | CN¥4.71B 654.42M USD | 322.75 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.56 0.63 USD |
-1.08
|
CN¥4.66B 648.22M USD | CN¥8.55M 1.19M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.66B 648.22M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.35 0.74 USD |
-0.56
|
CN¥4.63B 643.54M USD | CN¥6.78M 942.24K USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥4.63B 643.54M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-0.46
|
€580.08M 634.1M USD | €1.58K 1.73K USD | €1.27 1.39 USD | €1.30 1.42 USD | €580.08M 634.1M USD | 14.31 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.57 0.12 USD |
+0.31
|
₹51.39B 621.76M USD | ₹1.23M 14.88K USD | ₹9.49 0.11 USD | ₹9.57 0.12 USD | ₹51.39B 621.76M USD | 59.81 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.52 0.12 USD |
-0.31
|
₹51.12B 618.51M USD | ₹157.18K 1.9K USD | ₹9.50 0.11 USD | ₹9.57 0.12 USD | ₹51.12B 618.51M USD | 59.50 | ₹0.16 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.67 1.07 USD |
+1.32
|
CN¥4.37B 607.97M USD | CN¥28.75M 4M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥4.37B 607.97M USD | 20.18 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.34B 604.07M USD | CN¥5.39M 749.75K USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.34B 604.07M USD | 73.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.91 0.68 USD |
-0.61
|
CN¥4.34B 602.81M USD | CN¥2.06M 286.19K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥4.34B 602.81M USD | 49.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.91 0.68 USD |
0
|
CN¥4.25B 590.54M USD | CN¥3.23M 449.56K USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥4.25B 590.54M USD | 18.88 | CN¥0.26 0.04 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.00 0.2 USD |
+2.96
|
THB 20.97B 590.05M USD | THB 2.82M 79.47K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.95 0.2 USD |
+2.19
|
THB 20.82B 585.83M USD | THB 2.79M 78.62K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 69.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.80 0.08 USD |
0
|
THB 20.80B 585.12M USD | THB 8.03M 225.86K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.80 0.08 USD |
0
|
THB 20.80B 585.12M USD | THB 8.02M 225.76K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥4.18B 581.16M USD | CN¥16.35M 2.27M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥4.18B 581.16M USD | 259.00 | CN¥0.01 0.001 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥24.76 3.44 USD |
-1.04
|
CN¥4.15B 577.01M USD | CN¥4.53M 630.08K USD | CN¥23.98 3.33 USD | CN¥24.96 3.47 USD | CN¥4.15B 577.01M USD | 154.75 | CN¥0.16 0.02 USD | ||
| Consolidated Water CWCO | $36.09 — |
+0.64
|
$574.96M — | $73.60K — | $35.85 — | $36.51 — | $574.96M — | 33.11 | $1.09 — | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.74 0.94 USD |
-0.44
|
CN¥4.11B 572.13M USD | CN¥3.22M 447.91K USD | CN¥6.69 0.93 USD | CN¥6.76 0.94 USD | CN¥4.11B 572.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| PTC India Limited PTC.NS | ₹157.93 1.91 USD |
+0.08
|
₹46.77B 565.85M USD | ₹81.92K 991.08 USD | ₹157.45 1.9 USD | ₹158.40 1.92 USD | ₹46.77B 565.85M USD | 5.18 | ₹30.47 0.37 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.41B 563.33M USD | HK$381.00K 48.72K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.46 0.07 USD |
+2.52
|
THB 20.00B 562.7M USD | THB 839.52K 23.62K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 20.00B 562.7M USD | 7.93 | THB 0.31 0.008 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.48 2.71 USD |
-0.2
|
CN¥4.03B 560.58M USD | CN¥2.28M 317.4K USD | CN¥19.23 2.67 USD | CN¥19.63 2.73 USD | CN¥4.03B 560.58M USD | 389.59 | CN¥0.05 0.006 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.93 0.25 USD |
-1.03
|
HK$4.34B 554.4M USD | HK$37.00K 4.73K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$4.34B 554.4M USD | 12.86 | HK$0.15 0.02 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 33.30K 24.96K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-1.16
|
€474.51M 518.7M USD | €24.70K 26.99K USD | €33.65 36.78 USD | €34.65 37.88 USD | €474.51M 518.7M USD | 13.70 | €2.48 2.71 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 65.95 2.07 USD |
-0.68
|
TRY 16.49B 517.78M USD | TRY 503.12K 15.8K USD | TRY 64.90 2.04 USD | TRY 67.50 2.12 USD | TRY 16.49B 517.78M USD | 24.60 | TRY 2.68 0.08 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.57 2.72 USD |
-0.25
|
CN¥3.71B 515.33M USD | CN¥719.30K 100.01K USD | CN¥19.41 2.7 USD | CN¥19.80 2.75 USD | CN¥3.71B 515.33M USD | 17.31 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.32 1.43 USD |
+1.57
|
CN¥3.70B 514.61M USD | CN¥11.80M 1.64M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥3.70B 514.61M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.71 1.35 USD |
-0.92
|
CN¥3.59B 499.61M USD | CN¥5.12M 712.22K USD | CN¥9.66 1.34 USD | CN¥9.84 1.37 USD | CN¥3.59B 499.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.57
|
HK$3.87B 494.58M USD | HK$194.80K 24.91K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.34 USD |
0
|
SGD 646.76M 484.72M USD | SGD 61.50K 46.09K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 646.76M 484.72M USD | 4.99 | SGD 0.09 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥3.49B 484.57M USD | CN¥1.14M 158.97K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥3.49B 484.57M USD | 24.16 | CN¥0.36 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.66 0.79 USD |
-0.88
|
CN¥3.45B 479.3M USD | CN¥9.03M 1.26M USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥3.45B 479.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.05 0.1 USD |
-2.87
|
TRY 15.25B 478.92M USD | TRY 30.84M 968.4K USD | TRY 3.05 0.1 USD | TRY 3.16 0.1 USD | TRY 15.25B 478.92M USD | 0 | -TRY 1.72 -0.05 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.44 0.12 USD |
-0.89
|
THB 16.98B 477.86M USD | THB 1.34M 37.76K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 16.98B 477.86M USD | 15.85 | THB 0.28 0.007 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.22 3.37 USD |
+6.18
|
CN¥3.43B 476.52M USD | CN¥8.11M 1.13M USD | CN¥22.55 3.14 USD | CN¥25.00 3.48 USD | CN¥3.43B 476.52M USD | 18.63 | CN¥1.30 0.18 USD | ||
| Cadiz CDZI | $5.65 — |
+5.61
|
$474.37M — | $550.85K — | $5.41 — | $5.76 — | $474.37M — | 0 | -$0.52 — | ||
| The York Water Company YORW | $32.85 — |
-0.36
|
$474.18M — | $83.22K — | $32.76 — | $33.25 — | $474.18M — | 23.80 | $1.38 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.70 0.36 USD |
0
|
MYR 2.20B 468.45M USD | MYR 13.10K 2.79K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 2.20B 468.45M USD | 42.50 | MYR 0.04 0.008 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.12 0.07 USD |
-0.93
|
TRY 14.84B 466.04M USD | TRY 287.28M 9.02M USD | TRY 2.10 0.07 USD | TRY 2.16 0.07 USD | TRY 14.84B 466.04M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 20.02 0.63 USD |
-2.53
|
TRY 14.11B 443.25M USD | TRY 2.44M 76.76K USD | TRY 19.95 0.63 USD | TRY 20.70 0.65 USD | TRY 14.11B 443.25M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Light S.A. LIGT3.SA | R$4.32 0.88 USD |
-3.14
|
R$2.18B 441.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.58M USD | 0.80 | R$5.35 1.08 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.82 0.05 USD |
+0.55
|
THB 15.29B 430.16M USD | THB 132.20K 3.72K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 15.29B 430.16M USD | 5.35 | THB 0.34 0.009 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.46 1.59 USD |
-1.21
|
CN¥3.02B 420.09M USD | CN¥5.15M 716.35K USD | CN¥11.42 1.59 USD | CN¥11.56 1.61 USD | CN¥3.02B 420.09M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.60 1.89 USD |
+10.03
|
CN¥3.02B 420.08M USD | CN¥35.57M 4.95M USD | CN¥12.22 1.7 USD | CN¥13.60 1.89 USD | CN¥3.02B 420.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.18 0.76 USD |
+1
|
TRY 13.06B 410.05M USD | TRY 6.77M 212.68K USD | TRY 23.62 0.74 USD | TRY 24.38 0.77 USD | TRY 13.06B 410.05M USD | 17.14 | TRY 1.41 0.04 USD | ||
| Light LGSXY | $0.80 — |
-4.76
|
$403.46M — | $752.00 — | $0.85 — | $0.85 — | $403.46M — | 0.86 | $0.93 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.83 0.95 USD |
-0.44
|
CN¥2.83B 392.81M USD | CN¥2.22M 309.27K USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥2.83B 392.81M USD | 35.94 | CN¥0.19 0.03 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.70 1.22 USD |
-0.47
|
NOK 4.04B 387.54M USD | NOK 674.25K 64.68K USD | NOK 12.64 1.21 USD | NOK 12.74 1.22 USD | NOK 4.04B 387.54M USD | 90.71 | NOK 0.14 0.01 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$3.12 0.4 USD |
+0.65
|
HK$3.02B 386.59M USD | HK$148.00K 18.92K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$3.02B 386.59M USD | 9.45 | HK$0.33 0.04 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.28 0.46 USD |
-1.8
|
CN¥2.71B 376.16M USD | CN¥8.09M 1.12M USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥2.71B 376.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 483.24M 362.17M USD | SGD 519.90K 389.64K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 483.24M 362.17M USD | 20.16 | SGD 0.03 0.02 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.84B 361.15M USD | THB 27.50K 773.78 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.15M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.67M USD | THB 27.50K 773.78 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 16.25 | THB 0.08 0.002 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 475.29M 356.21M USD | SGD 680.40K 509.93K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 475.29M 356.21M USD | 0 | SGD 0.00 0 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.07 0.14 USD |
0
|
HK$2.76B 352.38M USD | HK$32.00K 4.09K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$2.76B 352.38M USD | 3.96 | HK$0.27 0.03 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.95 1.27 USD |
+2.04
|
NT$10.97B 348.64M USD | NT$1.78M 56.41K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$10.97B 348.64M USD | 0 | -NT$44.90 -1.4 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥13.93 1.94 USD |
-0.43
|
CN¥2.47B 343.37M USD | CN¥2.02M 280.54K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥2.47B 343.37M USD | 0 | -CN¥1.52 -0.2 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.69
|
SGD 450.74M 337.81M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 450.74M 337.81M USD | 4.37 | SGD 0.04 0.03 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.44 0.31 USD |
-2.01
|
HK$2.62B 335.18M USD | HK$158.00K 20.2K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$2.62B 335.18M USD | 5.80 | HK$0.42 0.05 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.75 0.94 USD |
-0.88
|
CN¥2.38B 330.99M USD | CN¥2.03M 282.83K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥2.38B 330.99M USD | 135.00 | CN¥0.05 0.006 USD | ||
| Artesian Resources ARTNA | $31.98 — |
+0.85
|
$330.60M — | $20.73K — | $31.55 — | $32.44 — | $330.60M — | 14.53 | $2.20 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.90 1.32 USD |
-0.14
|
TRY 10.36B 325.21M USD | TRY 1.09M 34.14K USD | TRY 41.00 1.29 USD | TRY 42.26 1.33 USD | TRY 10.36B 325.21M USD | 11.76 | TRY 3.56 0.11 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.34B 325.16M USD | CN¥2.09M 291.09K USD | CN¥5.75 0.8 USD | CN¥5.81 0.81 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$1.14 0.15 USD |
+0.88
|
HK$2.51B 320.61M USD | HK$486.06K 62.15K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.51B 320.61M USD | 10.36 | HK$0.11 0.01 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
-1.56
|
HK$2.47B 316.21M USD | HK$7.23M 924.45K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Ecoener, S.A. ENER.MC | €5.08 5.55 USD |
+0.79
|
€289.19M 316.12M USD | €1.27K 1.39K USD | €4.96 5.42 USD | €5.16 5.64 USD | €289.19M 316.12M USD | 28.22 | €0.18 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||