Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.10 2.45 USD |
-1.79
|
R$30.42B 6.17B USD | R$900.00 182.42 USD | R$12.10 2.45 USD | R$12.35 2.5 USD | R$30.42B 6.17B USD | 16.80 | R$0.72 0.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.86 2.15 USD |
+2.2
|
€5.32B 6.14B USD | €1.88M 2.17M USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.32B 6.14B USD | 6.41 | €0.29 0.33 USD | ||
Enel Chile S.A.
355.SG
DE
|
€3.82 4.41 USD |
-0.52
|
€5.28B 6.1B USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €5.28B 6.1B USD | 11.57 | €0.33 0.38 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.82 4.41 USD |
0
|
€5.28B 6.1B USD | €1.37K 1.58K USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.28B 6.1B USD | 11.57 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€40.40 46.64 USD |
-0.49
|
€5.28B 6.1B USD | €14.00 16.16 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.28B 6.1B USD | 10.09 | €4.00 4.62 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.81 0.93 USD |
-1.13
|
€5.27B 6.08B USD | €20.00 23.09 USD | €0.81 0.93 USD | €0.81 0.94 USD | €5.27B 6.08B USD | 10.06 | €0.08 0.09 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€45.40 52.41 USD |
+2.25
|
€5.25B 6.07B USD | €7.00 8.08 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.25B 6.07B USD | 23.04 | €1.97 2.27 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.82 2.1 USD |
+0.55
|
€5.21B 6.01B USD | €438.00 505.6 USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.21B 6.01B USD | 6.27 | €0.29 0.33 USD | ||
EVN AG
EVN.F
DE
|
€29.10 33.59 USD |
-0.34
|
€5.19B 5.99B USD | €200.00 230.87 USD | €29.10 33.59 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.65 5.37 USD |
+0.65
|
€5.17B 5.97B USD | €1.00K 1.15K USD | €4.65 5.37 USD | €4.65 5.37 USD | €5.17B 5.97B USD | 6.74 | €0.69 0.8 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€5.11B 5.9B USD | €31.00 35.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €5.11B 5.9B USD | 6.71 | €2.74 3.16 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.60 0.69 USD |
+10.24
|
€4.98B 5.75B USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.60 0.69 USD | €4.98B 5.75B USD | 8.51 | €0.07 0.08 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥930B 5.73B USD | ¥36K 221.98 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥930B 5.73B USD | 15.26 | ¥5 0.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.20 2.54 USD |
+1.1
|
€4.93B 5.7B USD | €1.15K 1.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €4.93B 5.7B USD | 0 | -€0.42 -0.4 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
-1.62
|
€4.90B 5.66B USD | €9.00 10.39 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 16.41 | €2.96 3.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.71 1.97 USD |
-8.06
|
€4.89B 5.65B USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.71 1.97 USD | €4.89B 5.65B USD | 5.89 | €0.29 0.33 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.26 0.3 USD |
+1.54
|
€4.89B 5.64B USD | €121.00 139.67 USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.89B 5.64B USD | 5.27 | €0.05 0.06 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€64.15 74.05 USD |
-0.39
|
€4.88B 5.64B USD | €25.00 28.86 USD | €64.15 74.05 USD | €64.15 74.05 USD | €4.88B 5.64B USD | 19.03 | €3.37 3.89 USD | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
ACEA S.p.A.
DCA.F
DE
|
€21.60 24.93 USD |
+1.6
|
€4.68B 5.4B USD | €450.00 519.45 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.68B 5.4B USD | 12.13 | €1.78 2.05 USD | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
+0.64
|
€4.62B 5.33B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.62B 5.33B USD | 105.33 | €0.03 0.03 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.50 6.35 USD |
-2.65
|
€4.60B 5.31B USD | €4.00 4.62 USD | €5.30 6.12 USD | €5.50 6.35 USD | €4.60B 5.31B USD | 8.33 | €0.66 0.76 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.20 52.18 USD |
-0.88
|
€4.56B 5.27B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 52.55 | €0.86 0.99 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹313.75 3.8 USD |
-0.4
|
₹435.06B 5.26B USD | ₹110.21K 1.33K USD | ₹311.35 3.77 USD | ₹317.80 3.84 USD | ₹435.06B 5.26B USD | 12.34 | ₹25.41 0.31 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.56 5.26 USD |
+3.17
|
€4.53B 5.23B USD | €414.00 477.89 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.53B 5.23B USD | 20.72 | €0.22 0.25 USD | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$14.25 — |
0
|
$5.13B — | $2.00 — | $12.55 — | $12.55 — | $5.13B — | 16.19 | $0.88 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.83 — |
+1.59
|
$5.12B — | $2.10K — | $10.30 — | $10.31 — | $5.12B — | 5.55 | $1.95 — | ||
Enagás, S.A.
EG4.F
DE
|
€16.98 19.6 USD |
+1.31
|
€4.41B 5.1B USD | €200.00 230.87 USD | €16.89 19.5 USD | €16.98 19.6 USD | €4.41B 5.1B USD | 13.47 | €1.26 1.45 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€16.96 19.58 USD |
+0.06
|
€4.41B 5.09B USD | €0.00 0 USD | €16.95 19.57 USD | €17.04 19.67 USD | €4.41B 5.09B USD | 13.46 | €1.26 1.45 USD | ||
|
Enagás, S.A.
ENGGY
US
|
$9.66 — |
+0.62
|
$5.02B — | $1.00 — | $9.60 — | $9.60 — | $5.02B — | 13.41 | $0.72 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.60 — |
-10.45
|
$5.02B — | $1.00K — | $0.87 — | $0.87 — | $5.02B — | 8.57 | $0.07 — | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€9.10 10.5 USD |
+4.6
|
€4.30B 4.97B USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.30B 4.97B USD | 5.32 | €1.71 1.97 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
0
|
$4.89B — | $101.00 — | $10.35 — | $10.35 — | $4.89B — | 5.33 | $1.94 — | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€67.00 77.34 USD |
0
|
€4.21B 4.85B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.21B 4.85B USD | 17.22 | €3.89 4.49 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.00 9.23 USD |
+1.91
|
€4.16B 4.8B USD | €900.00 1.04K USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.16B 4.8B USD | 12.69 | €0.63 0.73 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$2.94 — |
-5.16
|
$4.71B — | $664.00 — | $3.12 — | $3.12 — | $4.71B — | 0 | -$1.75 — | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.10 1.84 USD |
+1.11
|
R$22.88B 4.64B USD | R$3.80K 770.2 USD | R$9.05 1.83 USD | R$9.10 1.84 USD | R$22.88B 4.64B USD | 12.63 | R$0.72 0.15 USD | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.55 | €4.34 5.01 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.48 2.86 USD |
+2.38
|
€3.97B 4.58B USD | €5.69K 6.57K USD | €2.47 2.85 USD | €2.48 2.86 USD | €3.97B 4.58B USD | 0 | -€1.54 -1.7 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$2.81 — |
-4.1
|
$4.50B — | $501.00 — | $2.88 — | $2.88 — | $4.50B — | 0 | -$1.75 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 538 0.55 USD |
+0.62
|
CLP 4T 4.48B USD | CLP 49K 49.39 USD | CLP 530 0.54 USD | CLP 536 0.54 USD | CLP 4T 4.48B USD | 8.30 | CLP 65 0.07 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€61.50 70.99 USD |
-0.81
|
€3.78B 4.37B USD | €6.00 6.93 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.78B 4.37B USD | 25.73 | €2.39 2.76 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.32 USD |
-0.81
|
€3.77B 4.36B USD | €150.00 173.15 USD | €0.28 0.32 USD | €0.29 0.33 USD | €3.77B 4.36B USD | 9.33 | €0.03 0.03 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
-0.56
|
€3.74B 4.32B USD | €129.00 148.91 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.09 | €0.81 0.94 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.81 5.55 USD |
+0.61
|
€3.70B 4.27B USD | €20.00 23.09 USD | €4.77 5.5 USD | €4.85 5.59 USD | €3.70B 4.27B USD | 20.90 | €0.23 0.27 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.69 13.49 USD |
-2.13
|
€3.69B 4.26B USD | €963.00 1.11K USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.69B 4.26B USD | 0 | -€0.46 -0.5 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.62 1.87 USD |
+1.25
|
€3.66B 4.23B USD | €100.00 115.43 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.66B 4.23B USD | 9.52 | €0.17 0.2 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.06 2.38 USD |
+2.38
|
€3.61B 4.17B USD | €4.40K 5.08K USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.61B 4.17B USD | 4.90 | €0.42 0.48 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,323.00 2.75 USD |
+0.69
|
ARS 3.48T 4.12B USD | ARS 206.24K 243.79 USD | ARS 2,219.00 2.62 USD | ARS 2,338.00 2.76 USD | ARS 3.48T 4.12B USD | 7.72 | ARS 300.60 0.36 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.49 15.57 USD |
-0.77
|
€3.53B 4.07B USD | €80.00 92.35 USD | €13.15 15.17 USD | €13.49 15.57 USD | €3.53B 4.07B USD | 0 | -€0.35 -0.4 USD | ||
|
AGL Energy
AGLNF
US
|
$5.97 — |
0
|
$4.02B — | $1.50K — | $5.97 — | $6.25 — | $4.02B — | 0 | -$0.10 — | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.60 22.62 USD |
-1.01
|
€3.45B 3.98B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.45B 3.98B USD | 11.07 | €1.77 2.04 USD | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.32 26.92 USD |
+0.34
|
€3.39B 3.91B USD | €1.00K 1.15K USD | €23.24 26.83 USD | €23.32 26.92 USD | €3.39B 3.91B USD | 31.09 | €0.75 0.87 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
|
China Gas
CGHLY
US
|
$17.95 — |
0
|
$3.91B — | $198.00 — | $18.70 — | $18.70 — | $3.91B — | 11.28 | $1.59 — | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.92 5.68 USD |
-3.87
|
€3.38B 3.9B USD | €200.00 230.87 USD | €4.92 5.68 USD | €4.94 5.7 USD | €3.38B 3.9B USD | 0 | -€0.09 -0.1 USD | ||
|
China Resources Gas
CGASY
US
|
$17.18 — |
0
|
$3.88B — | $1.00K — | $20.86 — | $20.86 — | $3.88B — | 8.67 | $1.98 — | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 42.74 | $0.53 — | ||
Iren SpA
TZ8.F
DE
|
€2.54 2.93 USD |
+6.2
|
€3.28B 3.78B USD | €4.20K 4.85K USD | €2.46 2.84 USD | €2.54 2.93 USD | €3.28B 3.78B USD | 11.02 | €0.23 0.27 USD | ||
|
AGL Energy Limited
AGLXY
US
|
$5.57 — |
0
|
$3.75B — | $125.00 — | $6.10 — | $6.10 — | $3.75B — | 0 | -$0.10 — | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.60 0.69 USD |
0
|
€3.24B 3.74B USD | €1.69K 1.95K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.24B 3.74B USD | 9.91 | €0.06 0.07 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.96 | $1.07 — | ||
|
Iren SpA
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 11.09 | $2.61 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 46.75 1.32 USD |
+3.89
|
THB 131.82B 3.71B USD | THB 18.21M 512.33K USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 131.82B 3.71B USD | 30.55 | THB 1.53 0.04 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.52 0.88 USD |
-0.08
|
₹284.99B 3.45B USD | ₹247.71K 3K USD | ₹72.33 0.88 USD | ₹73.20 0.89 USD | ₹284.99B 3.45B USD | 44.49 | ₹1.63 0.02 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.87 10.23 USD |
+3.14
|
€2.98B 3.44B USD | €250.00 288.58 USD | €8.87 10.23 USD | €8.87 10.23 USD | €2.98B 3.44B USD | 38.54 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.98 41.53 USD |
+1.58
|
€2.97B 3.43B USD | €200.00 230.87 USD | €35.98 41.53 USD | €35.98 41.53 USD | €2.97B 3.43B USD | 16.28 | €2.21 2.55 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€35.46 40.93 USD |
-1.83
|
€2.93B 3.38B USD | €0.00 0 USD | €35.38 40.84 USD | €35.56 41.05 USD | €2.93B 3.38B USD | 16.04 | €2.21 2.55 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€56.00 64.64 USD |
-7.44
|
€2.92B 3.37B USD | €70.00 80.8 USD | €54.50 62.91 USD | €56.00 64.64 USD | €2.92B 3.37B USD | 41.48 | €1.35 1.56 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.37B — | $2.00K — | $7.50 — | $7.50 — | $3.37B — | 37.03 | $0.27 — | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$125.15 25.37 USD |
0
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$125.15 25.37 USD | R$125.15 25.37 USD | R$16.58B 3.36B USD | 10.99 | R$11.38 2.31 USD | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
|
Mainova AG
MNV6.F
DE
|
€386.00 445.57 USD |
0
|
€2.90B 3.34B USD | €102.00 117.74 USD | €386.00 445.57 USD | €386.00 445.57 USD | €2.90B 3.34B USD | 18.90 | €20.42 23.57 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.50 64.07 USD |
-2.63
|
€2.89B 3.34B USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €2.89B 3.34B USD | 41.11 | €1.35 1.56 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$123.99 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$123.99 25.13 USD | R$123.99 25.13 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
|
American States Water Company
FDK.F
DE
|
€73.10 84.38 USD |
+0.76
|
€2.86B 3.31B USD | €42.00 48.48 USD | €73.10 84.38 USD | €73.55 84.9 USD | €2.86B 3.31B USD | 24.28 | €3.01 3.47 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.70 6.58 USD |
0
|
€2.85B 3.29B USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.85B 3.29B USD | 6.19 | €0.92 1.06 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.90 1.2 USD |
0
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$5.90 1.2 USD | R$5.90 1.2 USD | R$15.15B 3.07B USD | 11.80 | R$0.50 0.1 USD | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$23.00 — |
0
|
$3.05B — | $39.00 — | $26.25 — | $26.25 — | $3.05B — | 18.39 | $1.25 — | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.57 6.42 USD |
+1.83
|
€2.63B 3.03B USD | €90.00 103.89 USD | €5.57 6.42 USD | €5.57 6.42 USD | €2.63B 3.03B USD | 25.29 | €0.22 0.25 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€109.00 125.82 USD |
0
|
€2.62B 3.02B USD | €196.00 226.25 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.62B 3.02B USD | 19.92 | €5.47 6.31 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€19.70 22.74 USD |
+0.05
|
€2.61B 3.02B USD | €13.00 15.01 USD | €19.62 22.65 USD | €19.70 22.74 USD | €2.61B 3.02B USD | 17.90 | €1.10 1.27 USD | ||
|
California Water Service Group
WT5.F
DE
|
€43.60 50.33 USD |
+1.87
|
€2.61B 3.01B USD | €140.00 161.61 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.61B 3.01B USD | 24.77 | €1.76 2.03 USD | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||