Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
Guangdong Investment Limited
GUG0.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.49B 6.34B USD | €14.00 16.16 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.49B 6.34B USD | 10.44 | €4.02 4.64 USD | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.89 2.18 USD |
+13.17
|
€5.41B 6.24B USD | €8.00K 9.23K USD | €1.67 1.93 USD | €1.89 2.18 USD | €5.41B 6.24B USD | 6.51 | €0.29 0.33 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.88 2.17 USD |
+0.53
|
€5.38B 6.21B USD | €1.21M 1.4M USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.38B 6.21B USD | 6.48 | €0.29 0.33 USD | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.63 4.19 USD |
+0.22
|
€5.36B 6.19B USD | €700.00 808.03 USD | €3.63 4.19 USD | €3.63 4.19 USD | €5.36B 6.19B USD | 11.33 | €0.32 0.37 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.84 4.43 USD |
+1.05
|
€5.31B 6.13B USD | €0.00 0 USD | €3.74 4.32 USD | €3.86 4.46 USD | €5.31B 6.13B USD | 11.63 | €0.33 0.38 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.53 USD |
+1.3
|
¥907B 6.12B USD | ¥2K 13.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥907B 6.12B USD | 14.97 | ¥5 0.04 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.83 2.11 USD |
+0.55
|
€5.24B 6.04B USD | €438.00 505.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.24B 6.04B USD | 6.31 | €0.29 0.33 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.78 4.36 USD |
-0.53
|
€5.23B 6.04B USD | €1.37K 1.58K USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.23B 6.04B USD | 11.45 | €0.33 0.38 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.80 2.39 USD |
+0.43
|
R$29.67B 6.01B USD | R$2.20K 445.9 USD | R$11.60 2.35 USD | R$11.99 2.43 USD | R$29.67B 6.01B USD | 16.38 | R$0.72 0.15 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€44.60 51.48 USD |
-0.89
|
€5.16B 5.96B USD | €7.00 8.08 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.16B 5.96B USD | 22.63 | €1.97 2.27 USD | ||
EVN AG
EVN.F
DE
|
€28.80 33.24 USD |
-0.17
|
€5.14B 5.93B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.14B 5.93B USD | 10.28 | €2.80 3.23 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.40 21.24 USD |
-2.65
|
€5.11B 5.9B USD | €31.00 35.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €5.11B 5.9B USD | 6.66 | €2.76 3.19 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.56 5.27 USD |
-1.57
|
€5.07B 5.86B USD | €250.00 288.58 USD | €4.56 5.27 USD | €4.56 5.27 USD | €5.07B 5.86B USD | 6.61 | €0.69 0.8 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.23 2.58 USD |
+3.77
|
€5.01B 5.78B USD | €10.01K 11.56K USD | €2.23 2.58 USD | €2.23 2.58 USD | €5.01B 5.78B USD | 0 | -€0.41 -0.4 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.27 0.31 USD |
-2.9
|
€4.96B 5.73B USD | €121.00 139.67 USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.96B 5.73B USD | 5.36 | €0.05 0.06 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€65.00 75.03 USD |
-0.54
|
€4.95B 5.71B USD | €35.00 40.4 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.95B 5.71B USD | 19.17 | €3.39 3.91 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €23.00 26.55 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 16.29 | €2.97 3.43 USD | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.13 | $1.43 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.67 — |
0
|
$5.60B — | $1.00K — | $0.87 — | $0.87 — | $5.60B — | 9.57 | $0.07 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.66 USD |
+3.04
|
€4.81B 5.55B USD | €36.00K 41.56K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.81B 5.55B USD | 8.22 | €0.07 0.08 USD | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.22 3.72 USD |
-1.83
|
€4.71B 5.43B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.71B 5.43B USD | 107.33 | €0.03 0.03 USD | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
ACEA S.p.A.
DCA.F
DE
|
€21.56 24.89 USD |
+1.6
|
€4.67B 5.39B USD | €450.00 519.45 USD | €21.56 24.89 USD | €21.56 24.89 USD | €4.67B 5.39B USD | 12.11 | €1.78 2.05 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹320.20 3.87 USD |
-1.63
|
₹444.00B 5.37B USD | ₹164.64K 1.99K USD | ₹318.85 3.86 USD | ₹327.80 3.97 USD | ₹444.00B 5.37B USD | 12.61 | ₹25.39 0.31 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.55 6.41 USD |
-5.93
|
€4.64B 5.36B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.55 6.41 USD | €4.64B 5.36B USD | 8.40 | €0.66 0.76 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.81 20.56 USD |
-0.34
|
€4.63B 5.35B USD | €295.00 340.53 USD | €17.81 20.56 USD | €17.81 20.56 USD | €4.63B 5.35B USD | 14.13 | €1.26 1.45 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.68 20.41 USD |
-1.28
|
€4.60B 5.31B USD | €0.00 0 USD | €17.68 20.41 USD | €17.84 20.59 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.60 5.31 USD |
0
|
€4.57B 5.28B USD | €414.00 477.89 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.57B 5.28B USD | 20.90 | €0.22 0.25 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.20 52.18 USD |
+1.35
|
€4.56B 5.27B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 52.55 | €0.86 0.99 USD | ||
|
Enagás, S.A.
ENGGY
US
|
$10.10 — |
+1
|
$5.25B — | $150.00 — | $10.10 — | $10.10 — | $5.25B — | 14.02 | $0.72 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$14.40 — |
0
|
$5.19B — | $2.00 — | $12.55 — | $12.55 — | $5.19B — | 16.36 | $0.88 — | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
0
|
€4.37B 5.04B USD | €900.00 1.04K USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.57 — |
+0.24
|
$5.00B — | $101.00 — | $10.40 — | $10.41 — | $5.00B — | 5.42 | $1.95 — | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.10 — |
+1.64
|
$4.97B — | $1.40K — | $2.91 — | $3.10 — | $4.97B — | 0 | -$1.75 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.10 — |
0
|
$4.97B — | $664.00 — | $3.12 — | $3.12 — | $4.97B — | 0 | -$1.75 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.45 — |
+0.97
|
$4.94B — | $113.00 — | $10.45 — | $10.45 — | $4.94B — | 5.35 | $1.95 — | ||
|
China Resources Gas
CGASY
US
|
$21.81 — |
0
|
$4.93B — | $10.00 — | $20.26 — | $20.26 — | $4.93B — | 11.01 | $1.98 — | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€68.00 78.49 USD |
0
|
€4.27B 4.93B USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.27B 4.93B USD | 17.43 | €3.90 4.5 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.18B 4.83B USD | 5.17 | €1.71 1.97 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
-6.59
|
€4.05B 4.68B USD | €985.00 1.14K USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.05B 4.68B USD | 0 | -€1.54 -1.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.24 6.05 USD |
+0.15
|
€4.03B 4.66B USD | €20.00 23.09 USD | €5.20 6 USD | €5.26 6.08 USD | €4.03B 4.66B USD | 22.79 | €0.23 0.27 USD | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
0
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.51 | €4.35 5.02 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.00 1.82 USD |
+2.04
|
R$22.63B 4.59B USD | R$1.80K 364.83 USD | R$8.77 1.78 USD | R$9.00 1.82 USD | R$22.63B 4.59B USD | 12.49 | R$0.72 0.15 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.95B 4.56B USD | 23.33 | €0.81 0.94 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 534 0.54 USD |
-0.02
|
CLP 4T 4.44B USD | CLP 22K 22.55 USD | CLP 534 0.54 USD | CLP 536 0.54 USD | CLP 4T 4.44B USD | 8.30 | CLP 64 0.07 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
-3.24
|
€3.82B 4.42B USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.82B 4.42B USD | 9.46 | €0.03 0.03 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.81B 4.4B USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.81B 4.4B USD | 25.94 | €2.39 2.76 USD | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
TransAlta Corporation
TZ1.F
DE
|
€12.03 13.88 USD |
-0.74
|
€3.80B 4.39B USD | €6.00 6.93 USD | €12.03 13.88 USD | €12.03 13.88 USD | €3.80B 4.39B USD | 0 | -€0.46 -0.5 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.59 1.84 USD |
-8.09
|
€3.59B 4.15B USD | €1.48K 1.71K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.59B 4.15B USD | 9.35 | €0.17 0.2 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.05 2.37 USD |
+4.51
|
€3.59B 4.15B USD | €1.81K 2.09K USD | €2.05 2.37 USD | €2.05 2.37 USD | €3.59B 4.15B USD | 4.87 | €0.42 0.48 USD | ||
|
AGL Energy Limited
AGLXY
US
|
$6.10 — |
+0.83
|
$4.10B — | $125.00 — | $6.10 — | $6.10 — | $4.10B — | 0 | -$0.10 — | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.46 15.53 USD |
-0.15
|
€3.52B 4.06B USD | €650.00 750.32 USD | €13.46 15.53 USD | €13.46 15.53 USD | €3.52B 4.06B USD | 0 | -€0.35 -0.4 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,280.00 2.7 USD |
+2.56
|
ARS 3.42T 4.04B USD | ARS 314.71K 372 USD | ARS 2,209.00 2.61 USD | ARS 2,285.00 2.7 USD | ARS 3.42T 4.04B USD | 7.58 | ARS 300.55 0.36 USD | ||
|
AGL Energy
AGLNF
US
|
$6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.10 — | ||
|
China Gas
CGHLY
US
|
$18.26 — |
0
|
$3.98B — | $23.00 — | $16.95 — | $17.73 — | $3.98B — | 11.00 | $1.66 — | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.50 22.51 USD |
-1.02
|
€3.43B 3.96B USD | €400.00 461.73 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.43B 3.96B USD | 11.01 | €1.77 2.04 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.98 5.75 USD |
-0.2
|
€3.42B 3.95B USD | €1.59K 1.84K USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.42B 3.95B USD | 0 | -€0.09 -0.1 USD | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.62 0.72 USD |
-2.36
|
€3.38B 3.9B USD | €1.69K 1.95K USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.38B 3.9B USD | 10.33 | €0.06 0.07 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.20 26.78 USD |
+1.75
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €23.04 26.6 USD | €23.22 26.8 USD | €3.37B 3.89B USD | 30.93 | €0.75 0.87 USD | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 42.74 | $0.53 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.96 | $1.07 — | ||
|
Iren SpA
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 11.09 | $2.61 — | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$27.00 — |
0
|
$3.58B — | $39.00 — | $26.25 — | $26.25 — | $3.58B — | 21.60 | $1.25 — | ||
Iren SpA
TZ8.F
DE
|
€2.36 2.73 USD |
-2.15
|
€3.06B 3.53B USD | €500.00 577.17 USD | €2.36 2.73 USD | €2.36 2.73 USD | €3.06B 3.53B USD | 10.27 | €0.23 0.27 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 124.07B 3.49B USD | THB 10.14M 285.33K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 124.07B 3.49B USD | 28.75 | THB 1.53 0.04 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.08 41.65 USD |
+0.4
|
€2.98B 3.44B USD | €0.00 0 USD | €35.14 40.56 USD | €36.16 41.74 USD | €2.98B 3.44B USD | 16.32 | €2.21 2.55 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.10 0.87 USD |
-1.11
|
₹283.34B 3.43B USD | ₹182.03K 2.2K USD | ₹72.00 0.87 USD | ₹73.43 0.89 USD | ₹283.34B 3.43B USD | 44.23 | ₹1.63 0.02 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.78 41.3 USD |
-0.72
|
€2.96B 3.41B USD | €200.00 230.87 USD | €35.78 41.3 USD | €35.78 41.3 USD | €2.96B 3.41B USD | 16.19 | €2.21 2.55 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
0
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
Drax Group plc
D9F2.F
DE
|
€8.62 9.95 USD |
-1.93
|
€2.90B 3.35B USD | €250.00 288.58 USD | €8.62 9.95 USD | €8.62 9.95 USD | €2.90B 3.35B USD | 37.47 | €0.23 0.27 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€55.50 64.07 USD |
-1.77
|
€2.89B 3.34B USD | €150.00 173.15 USD | €54.50 62.91 USD | €55.50 64.07 USD | €2.89B 3.34B USD | 40.80 | €1.36 1.57 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$123.35 25 USD |
-0.52
|
R$16.35B 3.31B USD | R$100.00 20.27 USD | R$123.35 25 USD | R$123.35 25 USD | R$16.35B 3.31B USD | 10.84 | R$11.37 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.52 24.84 USD |
-0.65
|
€2.85B 3.29B USD | €6.00 6.93 USD | €21.15 24.41 USD | €21.75 25.11 USD | €2.85B 3.29B USD | 19.56 | €1.10 1.27 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
+6.74
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 18.62 | €20.40 23.55 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.00 62.33 USD |
0
|
€2.81B 3.25B USD | €0.00 0 USD | €52.50 60.6 USD | €55.50 64.07 USD | €2.81B 3.25B USD | 39.70 | €1.36 1.57 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.55 6.41 USD |
0
|
€2.78B 3.2B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.78B 3.2B USD | 6.03 | €0.92 1.06 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
|
American States Water Company
FDK.F
DE
|
€70.15 80.98 USD |
-1.34
|
€2.75B 3.17B USD | €42.00 48.48 USD | €70.15 80.98 USD | €70.15 80.98 USD | €2.75B 3.17B USD | 23.22 | €3.02 3.49 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€109.00 125.82 USD |
+1.87
|
€2.62B 3.02B USD | €196.00 226.25 USD | €107.00 123.51 USD | €109.00 125.82 USD | €2.62B 3.02B USD | 19.85 | €5.49 6.34 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.80 1.18 USD |
-3.01
|
R$14.90B 3.02B USD | R$2.20K 445.9 USD | R$5.80 1.18 USD | R$5.96 1.21 USD | R$14.90B 3.02B USD | 11.59 | R$0.50 0.1 USD | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||