Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €407.01K 444.91K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.99B — | $1.00 — | $0.96 — | $0.96 — | $6.99B — | 10.64 | $0.09 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 6.87M 1.75M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| Union Electric Company UEPEM | $65.50 — |
-0.76
|
$6.69B — | $530.00 — | $65.50 — | $65.50 — | $6.69B — | 12.83 | $5.10 — | |
| Public Power Corporation S.A. PU8.F | €16.28 17.8 USD |
+1.5
|
€6.01B 6.57B USD | €106.00 115.87 USD | €16.24 17.75 USD | €16.28 17.8 USD | €6.01B 6.57B USD | 37.00 | €0.44 0.48 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.79
|
€5.99B 6.55B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.99B 6.55B USD | 16.94 | €0.04 0.04 USD | |
| Ormat Technologies, Inc. HNM.F | €98.38 107.54 USD |
+0.16
|
€5.98B 6.54B USD | €106.00 115.87 USD | €98.24 107.39 USD | €98.42 107.59 USD | €5.98B 6.54B USD | 52.05 | €1.89 2.07 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-2.65
|
€5.94B 6.5B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.94B 6.5B USD | 21.86 | €5.03 5.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.97 2.15 USD |
+3.14
|
€5.94B 6.49B USD | €10.99K 12.01K USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.94B 6.49B USD | 5.32 | €0.37 0.4 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.63 2.88 USD |
-5.46
|
€5.91B 6.46B USD | €396.00 432.88 USD | €2.63 2.88 USD | €2.63 2.88 USD | €5.91B 6.46B USD | 0 | -€1.30 -1.4 USD | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.44B — | $710.00 — | $2.48 — | $2.48 — | $6.44B — | 14.58 | $0.17 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.37B — | $5.00 — | $46.46 — | $46.46 — | $6.37B — | 11.02 | $4.26 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
+1.9
|
€5.81B 6.35B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.81B 6.35B USD | 5.78 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.95 4.32 USD |
+0.2
|
€5.80B 6.34B USD | €200.00 218.63 USD | €3.95 4.32 USD | €3.98 4.35 USD | €5.80B 6.34B USD | 11.29 | €0.35 0.38 USD | |
| Union Electric Company UEPEN | $61.99 — |
+3.32
|
$6.33B — | $50.00 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.10 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.89 2.07 USD |
+1.07
|
€5.76B 6.29B USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.76B 6.29B USD | 5.10 | €0.37 0.4 USD | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
-0.55
|
€5.67B 6.19B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.67B 6.19B USD | 4.91 | €0.37 0.4 USD | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| Engie Brasil Energia S.A. 7TE1.F | €6.80 7.43 USD |
+4.62
|
€5.55B 6.07B USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.55B 6.07B USD | 11.33 | €0.60 0.66 USD | |
| China Gas CGHLY | $25.80 — |
0
|
$6.00B — | $439.00 — | $24.00 — | $24.62 — | $6.00B — | 13.36 | $1.93 — | |
| Clearway Energy, Inc. NY4B.F | €28.60 31.26 USD |
+0.7
|
€5.49B 6B USD | €30.00 32.79 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.49B 6B USD | 14.01 | €2.04 2.23 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+1.42
|
€5.45B 5.96B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.45B 5.96B USD | 11.73 | €0.07 0.08 USD | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
0
|
€5.45B 5.96B USD | €45.00 49.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.45B 5.96B USD | 16.00 | €0.15 0.16 USD | |
| Clearway Energy, Inc. NY41.F | €30.36 33.19 USD |
-0.39
|
€5.43B 5.93B USD | €28.00 30.61 USD | €30.36 33.19 USD | €30.36 33.19 USD | €5.43B 5.93B USD | 14.88 | €2.04 2.23 USD | |
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.81
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 31.92 | €1.56 1.71 USD | |
| Guangdong Investment Limited GUG0.F | €40.80 44.6 USD |
0
|
€5.37B 5.87B USD | €73.00 79.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.37B 5.87B USD | 11.05 | €3.69 4.03 USD | |
| Canadian Utilities Limited CUD.F | €25.83 28.24 USD |
+1.21
|
€5.30B 5.8B USD | €19.00 20.77 USD | €25.83 28.24 USD | €25.87 28.28 USD | €5.30B 5.8B USD | 21.34 | €1.21 1.32 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$5.69B — | $22.00K — | $0.17 — | $0.17 — | $5.69B — | 4.25 | $0.04 — | |
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
0
|
€5.12B 5.6B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.12B 5.6B USD | 13.42 | €0.07 0.08 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Energisa S.A. ENGI4.SA | R$9.90 2.01 USD |
+2.06
|
R$26.84B 5.44B USD | R$3.90K 790.47 USD | R$9.66 1.96 USD | R$9.96 2.02 USD | R$26.84B 5.44B USD | 6.87 | R$1.44 0.29 USD | |
| Contact Energy Limited CEN.AX | A$8.13 5.38 USD |
-2.05
|
A$8.19B 5.42B USD | A$2.27K 1.5K USD | A$8.05 5.33 USD | A$8.30 5.49 USD | A$8.19B 5.42B USD | 22.58 | A$0.36 0.24 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
0
|
€4.95B 5.41B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €4.95B 5.41B USD | 24.72 | €2.75 3.01 USD | |
| EVN AG 0EEI.IL | €26.73 29.21 USD |
-0.19
|
€4.89B 5.35B USD | €4.56K 4.98K USD | €26.65 29.13 USD | €27.00 29.51 USD | €4.89B 5.35B USD | 11.87 | €2.25 2.46 USD | |
| Mercury NZ Limited MCY.AX | A$5.64 3.73 USD |
-0.53
|
A$7.98B 5.28B USD | A$5.24K 3.47K USD | A$5.62 3.72 USD | A$5.68 3.76 USD | A$7.98B 5.28B USD | 0 | A$0.00 0 USD | |
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | |
| Energisa S.A. ENGI3.SA | R$14.18 2.87 USD |
-1.18
|
R$25.98B 5.27B USD | R$1.70K 344.56 USD | R$14.05 2.85 USD | R$14.39 2.92 USD | R$25.98B 5.27B USD | 9.84 | R$1.44 0.29 USD | |
| Mercury NZ Limited MRY.F | €3.26 3.56 USD |
+5.16
|
€4.79B 5.24B USD | €325.00 355.27 USD | €3.10 3.39 USD | €3.26 3.56 USD | €4.79B 5.24B USD | 0 | €0.00 0 USD | |
| Public Power PUPOF | $8.90 — |
-25.34
|
$5.23B — | $0.00 — | $11.92 — | $11.92 — | $5.23B — | 7.12 | $1.25 — | |
| EVN AG EVN.F | €26.80 29.3 USD |
-0.37
|
€4.78B 5.22B USD | €200.00 218.63 USD | €26.70 29.19 USD | €26.80 29.3 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
+1.83
|
€4.68B 5.12B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.68B 5.12B USD | 22.30 | €0.20 0.22 USD | |
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-0.95
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.47 | €2.38 2.6 USD | |
| Black Hills Corporation BHI.F | €61.28 66.99 USD |
+3.51
|
€4.63B 5.06B USD | €27.00 29.51 USD | €61.28 66.99 USD | €61.28 66.99 USD | €4.63B 5.06B USD | 17.86 | €3.43 3.75 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-0.54
|
€4.58B 5.01B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.58B 5.01B USD | 12.26 | €0.03 0.03 USD | |
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$4.95B — | $7.00 — | $15.20 — | $15.20 — | $4.95B — | 12.19 | $1.91 — | |
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
-0.64
|
€4.52B 4.94B USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €4.52B 4.94B USD | 104.00 | €0.03 0.03 USD | |
| Spire Inc. LGR.F | €76.50 83.62 USD |
+0.66
|
€4.52B 4.94B USD | €33.00 36.07 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.52B 4.94B USD | 19.36 | €3.95 4.32 USD | |
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
-1.22
|
€4.49B 4.91B USD | €246.00 268.91 USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.49B 4.91B USD | 108.00 | €0.03 0.03 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | |
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.84B — | $2.00 — | $12.55 — | $12.55 — | $4.84B — | 9.02 | $1.39 — | |
| ACEA S.p.A. DCA.F | €20.78 22.72 USD |
-1.05
|
€4.42B 4.83B USD | €2.00 2.19 USD | €20.78 22.72 USD | €20.78 22.72 USD | €4.42B 4.83B USD | 11.67 | €1.78 1.95 USD | |
| TransAlta Corporation TZ1.F | €13.69 14.96 USD |
-3.25
|
€4.39B 4.8B USD | €1.40K 1.53K USD | €13.48 14.74 USD | €13.69 14.96 USD | €4.39B 4.8B USD | 0 | -€0.39 -0.4 USD | |
| Contact Energy COENF | $4.84 — |
-10.54
|
$4.78B — | $5.00 — | $4.84 — | $4.84 — | $4.78B — | 21.04 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.76B — | $360.00 — | $10.05 — | $10.05 — | $4.76B — | 4.24 | $2.37 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.76B — | $2.00K — | $10.01 — | $10.01 — | $4.76B — | 4.22 | $2.37 — | |
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
+2.7
|
€4.32B 4.72B USD | €0.00 0 USD | €74.50 81.44 USD | €76.00 83.08 USD | €4.32B 4.72B USD | 14.64 | €5.19 5.67 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.33B 4.7B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.33B 4.7B USD | 16.64 | CA$3.83 2.84 USD | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
0
|
€4.21B 4.6B USD | €5.00 5.47 USD | €74.50 81.44 USD | €76.50 83.62 USD | €4.21B 4.6B USD | 14.73 | €5.19 5.67 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.20B 4.59B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.20B 4.59B USD | 18.81 | €3.72 4.07 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.46 5.97 USD |
+0.52
|
€4.19B 4.58B USD | €80.00 87.45 USD | €5.41 5.92 USD | €5.46 5.97 USD | €4.19B 4.58B USD | 90.96 | €0.06 0.07 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.37 2.59 USD |
-5.16
|
€4.16B 4.55B USD | €6.14K 6.71K USD | €2.37 2.59 USD | €2.37 2.59 USD | €4.16B 4.55B USD | 5.64 | €0.42 0.46 USD | |
| Northland Power Inc. 1NR.F | €15.56 17.01 USD |
-0.38
|
€4.13B 4.51B USD | €3.00 3.28 USD | €15.56 17.01 USD | €15.56 17.01 USD | €4.13B 4.51B USD | 0 | -€0.13 -0.1 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.51B — | $300.00 — | $42.07 — | $43.44 — | $4.51B — | 15.97 | $2.72 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+2.35
|
€4.11B 4.5B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.11B 4.5B USD | 4.24 | €2.05 2.24 USD | |
| NLC India Limited NLCINDIA.BO | ₹263.05 3.18 USD |
+0.19
|
₹364.75B 4.41B USD | ₹56.19K 679.84 USD | ₹261.10 3.16 USD | ₹266.50 3.22 USD | ₹364.75B 4.41B USD | 13.83 | ₹19.01 0.23 USD | |
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
-1.02
|
€3.92B 4.28B USD | €20.00 21.86 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.92B 4.28B USD | 10.98 | €3.55 3.88 USD | |
| Enagás ENGGF | $16.03 — |
0
|
$4.25B — | $200.00 — | $12.84 — | $12.84 — | $4.25B — | 0 | -$1.44 — | |
| Enagás, S.A. ENGGY | $8.13 — |
-0.61
|
$4.24B — | $531.00 — | $8.13 — | $8.14 — | $4.24B — | 0 | -$0.72 — | |
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.18
|
€3.78B 4.13B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.78B 4.13B USD | 14.49 | €2.36 2.58 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.22 13.52 USD |
0
|
CA$5.55B 4.12B USD | CA$800.00 593.65 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$5.55B 4.12B USD | 828.18 | CA$0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 492 0.5 USD |
0
|
CLP 4T 4.1B USD | CLP 42K 42.7 USD | CLP 491 0.5 USD | CLP 492 0.5 USD | CLP 4T 4.1B USD | 10.45 | CLP 47 0.05 USD | |
| SJVN Limited SJVN.BO | ₹82.29 1 USD |
-2.28
|
₹338.05B 4.09B USD | ₹224.98K 2.72K USD | ₹81.94 0.99 USD | ₹84.38 1.02 USD | ₹338.05B 4.09B USD | 56.75 | ₹1.45 0.02 USD | |
| Enagás, S.A. EG4.F | €14.29 15.62 USD |
-0.56
|
€3.71B 4.06B USD | €4.50K 4.92K USD | €14.29 15.62 USD | €14.29 15.62 USD | €3.71B 4.06B USD | 0 | -€1.25 -1.3 USD | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | |
| Enagás, S.A. ENG.VI | €14.20 15.52 USD |
+0.25
|
€3.69B 4.03B USD | €0.00 0 USD | €14.11 15.42 USD | €14.25 15.57 USD | €3.69B 4.03B USD | 0 | -€1.25 -1.3 USD | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.32 | $2.74 — | |
| AGL Energy Limited AGLXY | $5.85 — |
0
|
$3.97B — | $36.00 — | $5.70 — | $5.70 — | $3.97B — | 0 | -$0.09 — | |
| AGL Energy AGLNF | $5.80 — |
0
|
$3.96B — | $200.00 — | $6.25 — | $6.34 — | $3.96B — | 0 | -$0.09 — | |
| Central Puerto S.A. CEPU.BA | ARS 2,229.00 2.63 USD |
-0.13
|
ARS 3.35T 3.96B USD | ARS 589.52K 696.83 USD | ARS 2,200.00 2.6 USD | ARS 2,290.00 2.71 USD | ARS 3.35T 3.96B USD | 17.73 | ARS 125.66 0.15 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | |
| AGL Energy Limited N9Z1.F | €5.08 5.56 USD |
+1.32
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.08 5.56 USD | €5.08 5.56 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.83B — | $64.00 — | $6.28 — | $6.28 — | $3.83B — | 2.54 | $2.47 — | |
| Enagás, S.A. EG40.F | €6.70 7.32 USD |
-3.6
|
€3.48B 3.81B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.48B 3.81B USD | 0 | -€0.62 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
+1.8
|
€3.47B 3.79B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.47B 3.79B USD | 18.46 | €3.06 3.34 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Scatec ASA STECF | $19.00 — |
+148.28
|
$3.64B — | $100.00 — | $5.88 — | $5.88 — | $3.64B — | 13.86 | $1.37 — | |
| Indraprastha Gas Limited IGL.BO | ₹208.30 2.52 USD |
-0.36
|
₹295.67B 3.58B USD | ₹237.20K 2.87K USD | ₹207.65 2.51 USD | ₹218.25 2.64 USD | ₹295.67B 3.58B USD | 17.51 | ₹11.89 0.14 USD | |
| Iren SpA TZ8.F | €2.48 2.72 USD |
-1.27
|
€3.24B 3.54B USD | €1.80K 1.97K USD | €2.48 2.72 USD | €2.48 2.72 USD | €3.24B 3.54B USD | 10.34 | €0.24 0.26 USD | |
| ERG S.p.A. ER9.F | €22.16 24.22 USD |
-2.81
|
€3.22B 3.52B USD | €100.00 109.31 USD | €22.04 24.09 USD | €22.90 25.03 USD | €3.22B 3.52B USD | 23.08 | €0.96 1.05 USD | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.10 | $3.82 — | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.50 0.54 USD |
0
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €3.16B 3.45B USD | 9.96 | €0.05 0.05 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$126.00 25.54 USD |
+4.13
|
R$16.88B 3.42B USD | R$400.00 81.07 USD | R$124.00 25.13 USD | R$137.97 27.96 USD | R$16.88B 3.42B USD | 10.65 | R$11.83 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$131.90 26.73 USD |
+3.82
|
R$16.83B 3.41B USD | R$2.00K 405.37 USD | R$129.02 26.15 USD | R$131.99 26.75 USD | R$16.83B 3.41B USD | 11.14 | R$11.84 2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||