$3.58T
Общая капитализация
$186.79B
Общий объем
BTC 57.58%     ETH 11.70%
Доминирование

Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia Paranaense de Energia - COPEL  XCOP.MC €2.24 2.45 USD
-0.88
€6.41B 7.01B USD €407.01K 444.91K USD €2.24 2.45 USD €2.24 2.45 USD €6.41B 7.01B USD 17.23 €0.13 0.14 USD
Guangdong Inv  GGDVF $0.96
+10.15
$6.99B $1.00 $0.96 $0.96 $6.99B 10.64 $0.09
Canadian Utilities  CDUTF $17.48
-0.46
$6.90B $100.00 $17.35 $17.35 $6.90B 14.85 $1.18
HK Electric Investments and HK Electric Investments  HKVTY $7.74
0
$6.88B $1.00 $8.23 $8.23 $6.88B 16.46 $0.47
PGE Polska Grupa Energetyczna S.A.  0MN3.IL PLN 11.97 3.04 USD
0
PLN 26.86B 6.83B USD PLN 6.87M 1.75M USD PLN 10.82 2.75 USD PLN 10.82 2.75 USD PLN 26.86B 6.83B USD 6.72 PLN 1.78 0.45 USD
Union Electric Company  UEPEM $65.50
-0.76
$6.69B $530.00 $65.50 $65.50 $6.69B 12.83 $5.10
Public Power Corporation S.A.  PU8.F €16.28 17.8 USD
+1.5
€6.01B 6.57B USD €106.00 115.87 USD €16.24 17.75 USD €16.28 17.8 USD €6.01B 6.57B USD 37.00 €0.44 0.48 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F €0.68 0.74 USD
+0.79
€5.99B 6.55B USD €574.00 627.46 USD €0.68 0.74 USD €0.68 0.74 USD €5.99B 6.55B USD 16.94 €0.04 0.04 USD
Ormat Technologies, Inc.  HNM.F €98.38 107.54 USD
+0.16
€5.98B 6.54B USD €106.00 115.87 USD €98.24 107.39 USD €98.42 107.59 USD €5.98B 6.54B USD 52.05 €1.89 2.07 USD
IDACORP, Inc.  IDJ.F €110.00 120.24 USD
-2.65
€5.94B 6.5B USD €35.00 38.26 USD €110.00 120.24 USD €110.00 120.24 USD €5.94B 6.5B USD 21.86 €5.03 5.5 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC €1.97 2.15 USD
+3.14
€5.94B 6.49B USD €10.99K 12.01K USD €1.93 2.11 USD €1.93 2.11 USD €5.94B 6.49B USD 5.32 €0.37 0.4 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F €2.63 2.88 USD
-5.46
€5.91B 6.46B USD €396.00 432.88 USD €2.63 2.88 USD €2.63 2.88 USD €5.91B 6.46B USD 0 -€1.30 -1.4 USD
China Resources Gas  CRGGF $2.48
0
$6.44B $710.00 $2.48 $2.48 $6.44B 14.58 $0.17
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.40B $6.41K $0.67 $0.67 $6.40B 13.40 $0.05
Guangdong Investment Limited  GGDVY $46.96
0
$6.37B $5.00 $46.46 $46.46 $6.37B 11.02 $4.26
Companhia Energética de Minas Gerais - CEMIG  CIDS.F €2.14 2.34 USD
+1.9
€5.81B 6.35B USD €0.00 0 USD €2.14 2.34 USD €2.14 2.34 USD €5.81B 6.35B USD 5.78 €0.37 0.4 USD
Hera S.p.A.  HE9.F €3.95 4.32 USD
+0.2
€5.80B 6.34B USD €200.00 218.63 USD €3.95 4.32 USD €3.98 4.35 USD €5.80B 6.34B USD 11.29 €0.35 0.38 USD
Union Electric Company  UEPEN $61.99
+3.32
$6.33B $50.00 $59.12 $59.12 $6.33B 12.14 $5.10
Companhia Energética de Minas Gerais - CEMIG  CID.F €1.89 2.07 USD
+1.07
€5.76B 6.29B USD €100.00 109.31 USD €1.89 2.07 USD €1.89 2.07 USD €5.76B 6.29B USD 5.10 €0.37 0.4 USD
Union Electric Company  UELMO $60.82
0
$6.21B $100.00 $60.82 $60.82 $6.21B 11.91 $5.10
Companhia Energética de Minas Gerais - CEMIG  CIDA.F €1.82 1.99 USD
-0.55
€5.67B 6.19B USD €600.00 655.88 USD €1.82 1.99 USD €1.82 1.99 USD €5.67B 6.19B USD 4.91 €0.37 0.4 USD
China Resources Gas  CGASY $25.00
0
$6.16B $100.00 $25.00 $25.00 $6.16B 14.61 $1.71
Engie Brasil Energia S.A.  7TE1.F €6.80 7.43 USD
+4.62
€5.55B 6.07B USD €4.00 4.37 USD €6.80 7.43 USD €6.80 7.43 USD €5.55B 6.07B USD 11.33 €0.60 0.66 USD
China Gas  CGHLY $25.80
0
$6.00B $439.00 $24.00 $24.62 $6.00B 13.36 $1.93
Clearway Energy, Inc.  NY4B.F €28.60 31.26 USD
+0.7
€5.49B 6B USD €30.00 32.79 USD €28.60 31.26 USD €28.60 31.26 USD €5.49B 6B USD 14.01 €2.04 2.23 USD
Guangdong Investment Limited  GUG.F €0.82 0.9 USD
+1.42
€5.45B 5.96B USD €81.00 88.54 USD €0.82 0.9 USD €0.82 0.9 USD €5.45B 5.96B USD 11.73 €0.07 0.08 USD
China Resources Gas Group Limited  LGX1.F €2.40 2.62 USD
0
€5.45B 5.96B USD €45.00 49.19 USD €2.40 2.62 USD €2.40 2.62 USD €5.45B 5.96B USD 16.00 €0.15 0.16 USD
Clearway Energy, Inc.  NY41.F €30.36 33.19 USD
-0.39
€5.43B 5.93B USD €28.00 30.61 USD €30.36 33.19 USD €30.36 33.19 USD €5.43B 5.93B USD 14.88 €2.04 2.23 USD
TXNM Energy, Inc.  98P.F €49.80 54.44 USD
+0.81
€5.42B 5.93B USD €20.00 21.86 USD €49.80 54.44 USD €49.80 54.44 USD €5.42B 5.93B USD 31.92 €1.56 1.71 USD
Guangdong Investment Limited  GUG0.F €40.80 44.6 USD
0
€5.37B 5.87B USD €73.00 79.8 USD €40.80 44.6 USD €40.80 44.6 USD €5.37B 5.87B USD 11.05 €3.69 4.03 USD
Canadian Utilities Limited  CUD.F €25.83 28.24 USD
+1.21
€5.30B 5.8B USD €19.00 20.77 USD €25.83 28.24 USD €25.87 28.28 USD €5.30B 5.8B USD 21.34 €1.21 1.32 USD
Datang International Power Generation  DIPGF $0.17
-34.62
$5.69B $22.00K $0.17 $0.17 $5.69B 4.25 $0.04
China Gas Holdings Limited  CGHOF $1.00
0
$5.68B $1.00 $1.16 $1.16 $5.68B 12.50 $0.08
China Gas Holdings Limited  EBZ.F €0.94 1.03 USD
0
€5.12B 5.6B USD €1.11K 1.22K USD €0.94 1.03 USD €0.94 1.03 USD €5.12B 5.6B USD 13.42 €0.07 0.08 USD
China Power International Development  CPWIF $0.44
0
$5.44B $500.00 $0.44 $0.44 $5.44B 11.00 $0.04
Energisa S.A.  ENGI4.SA R$9.90 2.01 USD
+2.06
R$26.84B 5.44B USD R$3.90K 790.47 USD R$9.66 1.96 USD R$9.96 2.02 USD R$26.84B 5.44B USD 6.87 R$1.44 0.29 USD
Contact Energy Limited  CEN.AX A$8.13 5.38 USD
-2.05
A$8.19B 5.42B USD A$2.27K 1.5K USD A$8.05 5.33 USD A$8.30 5.49 USD A$8.19B 5.42B USD 22.58 A$0.36 0.24 USD
Southwest Gas Holdings, Inc.  SZR.F €68.00 74.33 USD
0
€4.95B 5.41B USD €0.00 0 USD €67.50 73.79 USD €68.00 74.33 USD €4.95B 5.41B USD 24.72 €2.75 3.01 USD
EVN AG  0EEI.IL €26.73 29.21 USD
-0.19
€4.89B 5.35B USD €4.56K 4.98K USD €26.65 29.13 USD €27.00 29.51 USD €4.89B 5.35B USD 11.87 €2.25 2.46 USD
Mercury NZ Limited  MCY.AX A$5.64 3.73 USD
-0.53
A$7.98B 5.28B USD A$5.24K 3.47K USD A$5.62 3.72 USD A$5.68 3.76 USD A$7.98B 5.28B USD 0 A$0.00 0 USD
Aboitiz Power  ABZPF $0.73
0
$5.28B $40.00 $0.87 $0.87 $5.28B 10.46 $0.07
Energisa S.A.  ENGI3.SA R$14.18 2.87 USD
-1.18
R$25.98B 5.27B USD R$1.70K 344.56 USD R$14.05 2.85 USD R$14.39 2.92 USD R$25.98B 5.27B USD 9.84 R$1.44 0.29 USD
Mercury NZ Limited  MRY.F €3.26 3.56 USD
+5.16
€4.79B 5.24B USD €325.00 355.27 USD €3.10 3.39 USD €3.26 3.56 USD €4.79B 5.24B USD 0 €0.00 0 USD
Public Power  PUPOF $8.90
-25.34
$5.23B $0.00 $11.92 $11.92 $5.23B 7.12 $1.25
EVN AG  EVN.F €26.80 29.3 USD
-0.37
€4.78B 5.22B USD €200.00 218.63 USD €26.70 29.19 USD €26.80 29.3 USD €4.78B 5.22B USD 10.07 €2.66 2.91 USD
Contact Energy Limited  BZB.F €4.46 4.88 USD
+1.83
€4.68B 5.12B USD €566.00 618.71 USD €4.46 4.88 USD €4.76 5.2 USD €4.68B 5.12B USD 22.30 €0.20 0.22 USD
Portland General Electric Company  49P.F €41.60 45.47 USD
-0.95
€4.68B 5.12B USD €15.00 16.4 USD €41.60 45.47 USD €41.60 45.47 USD €4.68B 5.12B USD 17.47 €2.38 2.6 USD
Black Hills Corporation  BHI.F €61.28 66.99 USD
+3.51
€4.63B 5.06B USD €27.00 29.51 USD €61.28 66.99 USD €61.28 66.99 USD €4.63B 5.06B USD 17.86 €3.43 3.75 USD
China Power International Development Limited  HPD.F €0.37 0.4 USD
-0.54
€4.58B 5.01B USD €5.00 5.47 USD €0.37 0.4 USD €0.37 0.4 USD €4.58B 5.01B USD 12.26 €0.03 0.03 USD
ACEA S.p.A  ACEJF $23.30
0
$4.95B $7.00 $15.20 $15.20 $4.95B 12.19 $1.91
Enel Chile S.A.  355.SG €3.12 3.41 USD
-0.64
€4.52B 4.94B USD €0.00 0 USD €3.12 3.41 USD €3.14 3.43 USD €4.52B 4.94B USD 104.00 €0.03 0.03 USD
Spire Inc.  LGR.F €76.50 83.62 USD
+0.66
€4.52B 4.94B USD €33.00 36.07 USD €76.50 83.62 USD €76.50 83.62 USD €4.52B 4.94B USD 19.36 €3.95 4.32 USD
Enel Chile S.A.  355.F €3.24 3.54 USD
-1.22
€4.49B 4.91B USD €246.00 268.91 USD €3.24 3.54 USD €3.24 3.54 USD €4.49B 4.91B USD 108.00 €0.03 0.03 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 46.61 R$2.07 0.42 USD
Aboitiz Power Corporation  ABZPY $12.55
-3.09
$4.84B $2.00 $12.55 $12.55 $4.84B 9.02 $1.39
ACEA S.p.A.  DCA.F €20.78 22.72 USD
-1.05
€4.42B 4.83B USD €2.00 2.19 USD €20.78 22.72 USD €20.78 22.72 USD €4.42B 4.83B USD 11.67 €1.78 1.95 USD
TransAlta Corporation  TZ1.F €13.69 14.96 USD
-3.25
€4.39B 4.8B USD €1.40K 1.53K USD €13.48 14.74 USD €13.69 14.96 USD €4.39B 4.8B USD 0 -€0.39 -0.4 USD
Contact Energy  COENF $4.84
-10.54
$4.78B $5.00 $4.84 $4.84 $4.78B 21.04 $0.23
Kyushu Electric Power Company, Incorporated  KYSEF $10.05
0
$4.76B $360.00 $10.05 $10.05 $4.76B 4.24 $2.37
Kyushu Electric Power Company, Incorporated  KYSEY $10.01
0
$4.76B $2.00K $10.01 $10.01 $4.76B 4.22 $2.37
Pampa Energía S.A.  9PAA.SG €76.00 83.08 USD
+2.7
€4.32B 4.72B USD €0.00 0 USD €74.50 81.44 USD €76.00 83.08 USD €4.32B 4.72B USD 14.64 €5.19 5.67 USD
ATCO Ltd.  ACO-Y.TO CA$63.75 47.31 USD
0
CA$6.33B 4.7B USD CA$500.00 371.03 USD CA$63.50 47.12 USD CA$63.75 47.31 USD CA$6.33B 4.7B USD 16.64 CA$3.83 2.84 USD
Pampa Energía S.A.  9PAA.F €76.50 83.62 USD
0
€4.21B 4.6B USD €5.00 5.47 USD €74.50 81.44 USD €76.50 83.62 USD €4.21B 4.6B USD 14.73 €5.19 5.67 USD
ONE Gas, Inc.  OG9.F €70.00 76.52 USD
-0.71
€4.20B 4.59B USD €2.00 2.19 USD €70.00 76.52 USD €70.00 76.52 USD €4.20B 4.59B USD 18.81 €3.72 4.07 USD
Algonquin Power & Utilities Corp.  751.F €5.46 5.97 USD
+0.52
€4.19B 4.58B USD €80.00 87.45 USD €5.41 5.92 USD €5.46 5.97 USD €4.19B 4.58B USD 90.96 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €2.37 2.59 USD
-5.16
€4.16B 4.55B USD €6.14K 6.71K USD €2.37 2.59 USD €2.37 2.59 USD €4.16B 4.55B USD 5.64 €0.42 0.46 USD
Northland Power Inc.  1NR.F €15.56 17.01 USD
-0.38
€4.13B 4.51B USD €3.00 3.28 USD €15.56 17.01 USD €15.56 17.01 USD €4.13B 4.51B USD 0 -€0.13 -0.1 USD
ATCO  ACLTF $43.44
0
$4.51B $300.00 $42.07 $43.44 $4.51B 15.97 $2.72
Kyushu Electric Power Company, Incorporated  2CJ.F €8.70 9.51 USD
+2.35
€4.11B 4.5B USD €44.00 48.1 USD €8.70 9.51 USD €8.70 9.51 USD €4.11B 4.5B USD 4.24 €2.05 2.24 USD
NLC India Limited  NLCINDIA.BO ₹263.05 3.18 USD
+0.19
₹364.75B 4.41B USD ₹56.19K 679.84 USD ₹261.10 3.16 USD ₹266.50 3.22 USD ₹364.75B 4.41B USD 13.83 ₹19.01 0.23 USD
New Jersey Resources Corporation  NJ1.F €39.00 42.63 USD
-1.02
€3.92B 4.28B USD €20.00 21.86 USD €39.00 42.63 USD €39.00 42.63 USD €3.92B 4.28B USD 10.98 €3.55 3.88 USD
Enagás  ENGGF $16.03
0
$4.25B $200.00 $12.84 $12.84 $4.25B 0 -$1.44
Enagás, S.A.  ENGGY $8.13
-0.61
$4.24B $531.00 $8.13 $8.14 $4.24B 0 -$0.72
ATCO Ltd.  8A6.F €34.20 37.39 USD
+1.18
€3.78B 4.13B USD €1.50K 1.64K USD €34.20 37.39 USD €34.20 37.39 USD €3.78B 4.13B USD 14.49 €2.36 2.58 USD
Capstone Infrastructure Corporation  CSE-PA.TO CA$18.22 13.52 USD
0
CA$5.55B 4.12B USD CA$800.00 593.65 USD CA$18.22 13.52 USD CA$18.22 13.52 USD CA$5.55B 4.12B USD 828.18 CA$0.02 0.02 USD
Enel Generación Chile S.A.  ENELGXCH.SN CLP 492 0.5 USD
0
CLP 4T 4.1B USD CLP 42K 42.7 USD CLP 491 0.5 USD CLP 492 0.5 USD CLP 4T 4.1B USD 10.45 CLP 47 0.05 USD
SJVN Limited  SJVN.BO ₹82.29 1 USD
-2.28
₹338.05B 4.09B USD ₹224.98K 2.72K USD ₹81.94 0.99 USD ₹84.38 1.02 USD ₹338.05B 4.09B USD 56.75 ₹1.45 0.02 USD
Enagás, S.A.  EG4.F €14.29 15.62 USD
-0.56
€3.71B 4.06B USD €4.50K 4.92K USD €14.29 15.62 USD €14.29 15.62 USD €3.71B 4.06B USD 0 -€1.25 -1.3 USD
Iren SpA  IRDEF $3.15
0
$4.04B $200.00 $3.12 $3.20 $4.04B 11.66 $0.27
Enagás, S.A.  ENG.VI €14.20 15.52 USD
+0.25
€3.69B 4.03B USD €0.00 0 USD €14.11 15.42 USD €14.25 15.57 USD €3.69B 4.03B USD 0 -€1.25 -1.3 USD
Iren SpA  IRDEY $31.03
0
$3.98B $1.00 $30.80 $30.80 $3.98B 11.32 $2.74
AGL Energy Limited  AGLXY $5.85
0
$3.97B $36.00 $5.70 $5.70 $3.97B 0 -$0.09
AGL Energy  AGLNF $5.80
0
$3.96B $200.00 $6.25 $6.34 $3.96B 0 -$0.09
Central Puerto S.A.  CEPU.BA ARS 2,229.00 2.63 USD
-0.13
ARS 3.35T 3.96B USD ARS 589.52K 696.83 USD ARS 2,200.00 2.6 USD ARS 2,290.00 2.71 USD ARS 3.35T 3.96B USD 17.73 ARS 125.66 0.15 USD
Pennon Group Plc  3PN0.F €15.30 16.72 USD
0
€3.61B 3.95B USD €80.00 87.45 USD €12.40 13.55 USD €15.30 16.72 USD €3.61B 3.95B USD 0 -€0.28 -0.3 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME RUB 0.80 0.0088 USD
+0.75
RUB 354.03B 3.91B USD RUB 122.54M 1.35M USD RUB 0.79 0.0086 USD RUB 0.80 0.0088 USD RUB 354.03B 3.91B USD 8.02 RUB 0.10 0.001 USD
AGL Energy Limited  N9Z1.F €5.08 5.56 USD
+1.32
€3.58B 3.91B USD €334.00 365.11 USD €5.08 5.56 USD €5.08 5.56 USD €3.58B 3.91B USD 0 -€0.08 -0.08 USD
Tohoku Electric Power Company, Incorporated  TEPCY $6.28
-1.41
$3.83B $64.00 $6.28 $6.28 $3.83B 2.54 $2.47
Enagás, S.A.  EG40.F €6.70 7.32 USD
-3.6
€3.48B 3.81B USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €3.48B 3.81B USD 0 -€0.62 -0.6 USD
NorthWestern Energy Group, Inc.  NWZA.F €56.50 61.76 USD
+1.8
€3.47B 3.79B USD €100.00 109.31 USD €56.50 61.76 USD €56.50 61.76 USD €3.47B 3.79B USD 18.46 €3.06 3.34 USD
Tohoku Electric Power Company, Incorporated  TEPCF $7.45
0
$3.73B $100.00 $10.05 $10.05 $3.73B 3.48 $2.14
ALLETE, Inc.  AEBA.F €58.00 63.4 USD
0
€3.38B 3.7B USD €99.00 108.22 USD €58.00 63.4 USD €58.00 63.4 USD €3.38B 3.7B USD 23.48 €2.47 2.7 USD
Scatec ASA  STECF $19.00
+148.28
$3.64B $100.00 $5.88 $5.88 $3.64B 13.86 $1.37
Indraprastha Gas Limited  IGL.BO ₹208.30 2.52 USD
-0.36
₹295.67B 3.58B USD ₹237.20K 2.87K USD ₹207.65 2.51 USD ₹218.25 2.64 USD ₹295.67B 3.58B USD 17.51 ₹11.89 0.14 USD
Iren SpA  TZ8.F €2.48 2.72 USD
-1.27
€3.24B 3.54B USD €1.80K 1.97K USD €2.48 2.72 USD €2.48 2.72 USD €3.24B 3.54B USD 10.34 €0.24 0.26 USD
ERG S.p.A.  ER9.F €22.16 24.22 USD
-2.81
€3.22B 3.52B USD €100.00 109.31 USD €22.04 24.09 USD €22.90 25.03 USD €3.22B 3.52B USD 23.08 €0.96 1.05 USD
Electric Power Development  EDRWY $19.50
0
$3.48B $100.00 $19.50 $19.50 $3.48B 5.10 $3.82
China Suntien Green Energy Corporation Limited  9C6.F €0.50 0.54 USD
0
€3.16B 3.45B USD €1.00K 1.09K USD €0.50 0.54 USD €0.50 0.54 USD €3.16B 3.45B USD 9.96 €0.05 0.05 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$126.00 25.54 USD
+4.13
R$16.88B 3.42B USD R$400.00 81.07 USD R$124.00 25.13 USD R$137.97 27.96 USD R$16.88B 3.42B USD 10.65 R$11.83 2.4 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$131.90 26.73 USD
+3.82
R$16.83B 3.41B USD R$2.00K 405.37 USD R$129.02 26.15 USD R$131.99 26.75 USD R$16.83B 3.41B USD 11.14 R$11.84 2.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀