Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €530.56K 579.98K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.99B — | $1.00 — | $0.96 — | $0.96 — | $6.99B — | 10.64 | $0.09 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.79 3.04 USD |
+3.22
|
€6.25B 6.83B USD | €396.00 432.88 USD | €2.54 2.77 USD | €2.79 3.04 USD | €6.25B 6.83B USD | 0 | -€1.30 -1.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.72 — |
+1.69
|
$6.83B — | $9.93K — | $2.67 — | $2.73 — | $6.83B — | 6.31 | $0.43 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.85M 2M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| IDACORP, Inc. IDJ.F | €113.00 123.52 USD |
+2.73
|
€6.19B 6.77B USD | €35.00 38.26 USD | €111.00 121.34 USD | €113.00 123.52 USD | €6.19B 6.77B USD | 22.46 | €5.03 5.5 USD | |
| Union Electric Company UEPEM | $66.00 — |
+0.99
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | |
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.59B — | $1.00 — | $1.16 — | $1.16 — | $6.59B — | 14.50 | $0.08 — | |
| Ormat Technologies, Inc. HNM.F | €98.22 107.37 USD |
-0.83
|
€5.97B 6.53B USD | €200.00 218.63 USD | €98.22 107.37 USD | €98.22 107.37 USD | €5.97B 6.53B USD | 51.96 | €1.89 2.07 USD | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.50B — | $710.00 — | $2.48 — | $2.48 — | $6.50B — | 14.58 | $0.17 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.67 0.74 USD |
-0.47
|
€5.94B 6.49B USD | €574.00 627.46 USD | €0.67 0.74 USD | €0.67 0.74 USD | €5.94B 6.49B USD | 16.80 | €0.04 0.04 USD | |
| Public Power Corporation S.A. PU8.F | €16.04 17.53 USD |
+1.78
|
€5.92B 6.47B USD | €200.00 218.63 USD | €16.04 17.53 USD | €16.04 17.53 USD | €5.92B 6.47B USD | 36.45 | €0.44 0.48 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Hera S.p.A. HE9.F | €3.94 4.31 USD |
+1.44
|
€5.79B 6.32B USD | €200.00 218.63 USD | €3.91 4.27 USD | €3.94 4.31 USD | €5.79B 6.32B USD | 11.26 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.91 2.09 USD |
+1.06
|
€5.76B 6.29B USD | €1.33K 1.45K USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.76B 6.29B USD | 5.16 | €0.37 0.4 USD | |
| Guangdong Investment Limited GGDVY | $46.46 — |
-1.06
|
$6.28B — | $5.00 — | $46.46 — | $46.46 — | $6.28B — | 10.90 | $4.26 — | |
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.83 2 USD |
0
|
€5.70B 6.23B USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.94 | €0.37 0.4 USD | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.87 2.04 USD |
-0.53
|
€5.67B 6.19B USD | €100.00 109.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €5.67B 6.19B USD | 5.05 | €0.37 0.4 USD | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.10 2.3 USD |
-1.87
|
€5.59B 6.11B USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.59B 6.11B USD | 5.67 | €0.37 0.4 USD | |
| Clearway Energy, Inc. NY41.F | €30.48 33.32 USD |
+1.63
|
€5.54B 6.05B USD | €28.00 30.61 USD | €30.27 33.09 USD | €30.48 33.32 USD | €5.54B 6.05B USD | 14.94 | €2.04 2.23 USD | |
| Union Electric Company UEPEN | $59.12 — |
-4.63
|
$6.04B — | $50.00 — | $59.12 — | $59.12 — | $6.04B — | 11.58 | $5.10 — | |
| Clearway Energy, Inc. NY4B.F | €28.40 31.05 USD |
+0.71
|
€5.49B 6B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.49B 6B USD | 13.92 | €2.04 2.23 USD | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
-4.76
|
€5.45B 5.96B USD | €45.00 49.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.45B 5.96B USD | 16.00 | €0.15 0.16 USD | |
| Guangdong Investment Limited GUG0.F | €40.80 44.6 USD |
+0.49
|
€5.40B 5.9B USD | €73.00 79.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.40B 5.9B USD | 11.05 | €3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | €0.81 0.89 USD |
+0.31
|
€5.39B 5.89B USD | €81.00 88.54 USD | €0.81 0.89 USD | €0.82 0.9 USD | €5.39B 5.89B USD | 11.57 | €0.07 0.08 USD | |
| TXNM Energy, Inc. 98P.F | €49.40 54 USD |
0
|
€5.38B 5.88B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €5.38B 5.88B USD | 31.66 | €1.56 1.71 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.50 7.11 USD |
-0.76
|
€5.30B 5.8B USD | €4.00 4.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.30B 5.8B USD | 10.83 | €0.60 0.66 USD | |
| TransAlta Corporation TZ1.F | €14.15 15.46 USD |
+16.61
|
€5.30B 5.79B USD | €115.00 125.71 USD | €13.52 14.77 USD | €14.15 15.46 USD | €5.30B 5.79B USD | 0 | -€0.39 -0.4 USD | |
| Canadian Utilities Limited CUD.F | €25.52 27.9 USD |
+5.5
|
€5.26B 5.75B USD | €20.00 21.86 USD | €25.32 27.68 USD | €25.52 27.9 USD | €5.26B 5.75B USD | 21.26 | €1.20 1.31 USD | |
| China Gas CGHLY | $24.62 — |
-4.56
|
$5.71B — | $439.00 — | $24.00 — | $24.62 — | $5.71B — | 12.75 | $1.93 — | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$5.66B — | $22.00K — | $0.17 — | $0.17 — | $5.66B — | 4.25 | $0.04 — | |
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
0
|
€5.12B 5.6B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.12B 5.6B USD | 13.42 | €0.07 0.08 USD | |
| Contact Energy Limited CEN.AX | A$8.30 5.49 USD |
+1.1
|
A$8.23B 5.45B USD | A$914.00 604.94 USD | A$8.18 5.41 USD | A$8.30 5.49 USD | A$8.23B 5.45B USD | 23.05 | A$0.36 0.24 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+0.74
|
€4.98B 5.45B USD | €0.00 0 USD | €68.00 74.33 USD | €68.50 74.88 USD | €4.98B 5.45B USD | 24.72 | €2.75 3.01 USD | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Energisa S.A. ENGI3.SA | R$14.35 2.91 USD |
+3.02
|
R$26.60B 5.39B USD | R$2.20K 445.9 USD | R$14.18 2.87 USD | R$14.39 2.92 USD | R$26.60B 5.39B USD | 9.96 | R$1.44 0.29 USD | |
| Energisa S.A. ENGI4.SA | R$9.70 1.97 USD |
+2.32
|
R$26.47B 5.36B USD | R$5.40K 1.09K USD | R$9.43 1.91 USD | R$9.71 1.97 USD | R$26.47B 5.36B USD | 6.73 | R$1.44 0.29 USD | |
| EVN AG 0EEI.IL | €26.78 29.27 USD |
+1.42
|
€4.90B 5.36B USD | €10.00 10.93 USD | €26.55 29.02 USD | €26.95 29.46 USD | €4.90B 5.36B USD | 11.90 | €2.25 2.46 USD | |
| Mercury NZ Limited MCY.AX | A$5.67 3.75 USD |
+0.89
|
A$8.05B 5.33B USD | A$1.64K 1.08K USD | A$5.60 3.71 USD | A$5.69 3.77 USD | A$8.05B 5.33B USD | 0 | A$0.00 0 USD | |
| EVN AG EVN.F | €26.90 29.41 USD |
+0.37
|
€4.80B 5.24B USD | €254.00 277.66 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.80B 5.24B USD | 10.11 | €2.66 2.91 USD | |
| Portland General Electric Company 49P.F | €42.60 46.57 USD |
+3.9
|
€4.79B 5.24B USD | €15.00 16.4 USD | €40.60 44.38 USD | €42.60 46.57 USD | €4.79B 5.24B USD | 17.89 | €2.38 2.6 USD | |
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
+2.61
|
€4.67B 5.1B USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+2.5
|
€4.66B 5.1B USD | €246.00 268.91 USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 109.33 | €0.03 0.03 USD | |
| Public Power PUPOF | $8.90 — |
-25.34
|
$5.06B — | $0.00 — | $11.92 — | $11.92 — | $5.06B — | 7.12 | $1.25 — | |
| Contact Energy Limited BZB.F | €4.38 4.79 USD |
0
|
€4.60B 5.03B USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.60B 5.03B USD | 21.89 | €0.20 0.22 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+34.9
|
$5.03B — | $100.00 — | $10.05 — | $10.05 — | $5.03B — | 4.24 | $2.37 — | |
| Mercury NZ Limited MRY.F | €3.10 3.39 USD |
+0.65
|
€4.59B 5.02B USD | €1.50K 1.64K USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.59B 5.02B USD | 0 | €0.00 0 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-1.07
|
€4.58B 5B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.58B 5B USD | 12.33 | €0.03 0.03 USD | |
| Spire Inc. LGR.F | €76.00 83.08 USD |
0
|
€4.49B 4.9B USD | €33.00 36.07 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.49B 4.9B USD | 19.24 | €3.95 4.32 USD | |
| Black Hills Corporation BHI.F | €59.20 64.71 USD |
+1.23
|
€4.47B 4.88B USD | €27.00 29.51 USD | €59.20 64.71 USD | €59.20 64.71 USD | €4.47B 4.88B USD | 17.25 | €3.43 3.75 USD | |
| ACEA S.p.A. DCA.F | €21.00 22.96 USD |
+0.57
|
€4.46B 4.88B USD | €2.00 2.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.46B 4.88B USD | 11.79 | €1.78 1.95 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
+4.51
|
CA$6.56B 4.87B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.56B 4.87B USD | 16.30 | CA$3.91 2.9 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | |
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.84B — | $2.00 — | $12.55 — | $12.55 — | $4.84B — | 9.02 | $1.39 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.80B — | $360.00 — | $10.05 — | $10.05 — | $4.80B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.80B — | $2.00K — | $10.01 — | $10.01 — | $4.80B — | 4.24 | $2.36 — | |
| TAURON Polska Energia S.A. 1T5.F | €2.50 2.73 USD |
+4.56
|
€4.39B 4.8B USD | €6.14K 6.71K USD | €2.33 2.55 USD | €2.50 2.73 USD | €4.39B 4.8B USD | 5.95 | €0.42 0.46 USD | |
| Contact Energy COENF | $4.84 — |
-10.54
|
$4.77B — | $5.00 — | $4.84 — | $4.84 — | $4.77B — | 20.16 | $0.24 — | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+2.68
|
€4.32B 4.72B USD | €85.00 92.92 USD | €74.00 80.89 USD | €76.50 83.62 USD | €4.32B 4.72B USD | 14.73 | €5.19 5.67 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.00 80.89 USD |
+0.68
|
€4.24B 4.63B USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €4.24B 4.63B USD | 14.23 | €5.20 5.68 USD | |
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
+0.71
|
€4.23B 4.62B USD | €2.00 2.19 USD | €70.50 77.07 USD | €71.00 77.61 USD | €4.23B 4.62B USD | 18.95 | €3.72 4.07 USD | |
| Northland Power Inc. 1NR.F | €15.62 17.07 USD |
+0.68
|
€4.17B 4.56B USD | €3.00 3.28 USD | €15.62 17.07 USD | €15.75 17.22 USD | €4.17B 4.56B USD | 0 | -€0.13 -0.1 USD | |
| NLC India Limited NLCINDIA.BO | ₹262.55 3.18 USD |
+1.82
|
₹369.85B 4.47B USD | ₹32.78K 396.6 USD | ₹257.95 3.12 USD | ₹263.50 3.19 USD | ₹369.85B 4.47B USD | 13.81 | ₹19.00 0.23 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.32 5.82 USD |
-0.6
|
€4.09B 4.47B USD | €80.00 87.45 USD | €5.32 5.82 USD | €5.43 5.94 USD | €4.09B 4.47B USD | 177.33 | €0.03 0.03 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.45B — | $300.00 — | $42.07 — | $43.44 — | $4.45B — | 15.68 | $2.77 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.50 9.29 USD |
-1.16
|
€4.02B 4.39B USD | €44.00 48.1 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.02B 4.39B USD | 4.12 | €2.06 2.25 USD | |
| New Jersey Resources Corporation NJ1.F | €39.40 43.07 USD |
+1.55
|
€3.96B 4.32B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €3.96B 4.32B USD | 11.09 | €3.55 3.88 USD | |
| AGL Energy AGLNF | $6.34 — |
+9.31
|
$4.27B — | $200.00 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.10 — | |
| Enagás, S.A. ENGGY | $8.13 — |
-0.61
|
$4.23B — | $531.00 — | $8.13 — | $8.14 — | $4.23B — | 0 | -$0.72 — | |
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
+3.05
|
€3.85B 4.21B USD | €1.50K 1.64K USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.85B 4.21B USD | 14.38 | €2.35 2.57 USD | |
| SJVN Limited SJVN.BO | ₹84.21 1.02 USD |
-0.79
|
₹343.21B 4.15B USD | ₹394.76K 4.78K USD | ₹83.27 1.01 USD | ₹85.35 1.03 USD | ₹343.21B 4.15B USD | 47.04 | ₹1.79 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.22 13.52 USD |
-0.44
|
CA$5.55B 4.12B USD | CA$800.00 593.65 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$5.55B 4.12B USD | 828.18 | CA$0.02 0.02 USD | |
| Enagás, S.A. EG4.F | €14.37 15.7 USD |
+1.09
|
€3.73B 4.08B USD | €4.50K 4.92K USD | €14.37 15.7 USD | €14.37 15.7 USD | €3.73B 4.08B USD | 0 | -€1.24 -1.3 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 489 0.5 USD |
+0.1
|
CLP 4T 4.07B USD | CLP 318K 322.71 USD | CLP 489 0.5 USD | CLP 491 0.5 USD | CLP 4T 4.07B USD | 10.39 | CLP 47 0.05 USD | |
| Enagás, S.A. ENG.VI | €14.17 15.48 USD |
-0.53
|
€3.68B 4.03B USD | €312.00 341.06 USD | €14.17 15.48 USD | €14.27 15.6 USD | €3.68B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.00B — | $200.00 — | $3.12 — | $3.20 — | $4.00B — | 11.55 | $0.27 — | |
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.32 | $2.72 — | |
| Enagás, S.A. EG40.F | €6.95 7.6 USD |
+2.21
|
€3.61B 3.95B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.61B 3.95B USD | 0 | -€0.62 -0.6 USD | |
| AGL Energy Limited N9Z1.F | €5.02 5.48 USD |
+2.28
|
€3.61B 3.95B USD | €334.00 365.11 USD | €5.02 5.48 USD | €5.02 5.48 USD | €3.61B 3.95B USD | 0 | -€0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | |
| Central Puerto S.A. CEPU.BA | ARS 2,183.00 2.58 USD |
+2.25
|
ARS 3.28T 3.88B USD | ARS 1.33M 1.57K USD | ARS 2,125.00 2.51 USD | ARS 2,300.00 2.72 USD | ARS 3.28T 3.88B USD | 17.35 | ARS 125.75 0.15 USD | |
| AGL Energy Limited AGLXY | $5.70 — |
-2.56
|
$3.83B — | $36.00 — | $5.70 — | $5.70 — | $3.83B — | 0 | -$0.10 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.83B — | $64.00 — | $6.28 — | $6.28 — | $3.83B — | 2.54 | $2.47 — | |
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
+2.78
|
€3.41B 3.73B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.41B 3.73B USD | 18.13 | €3.06 3.34 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$10.84 2.2 USD |
-0.55
|
R$18.34B 3.72B USD | R$4.20K 851.27 USD | R$10.81 2.19 USD | R$11.00 2.23 USD | R$18.34B 3.72B USD | 9.42 | R$1.15 0.23 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.05 2.44 USD |
+1.86
|
R$18.15B 3.68B USD | R$4.30K 871.54 USD | R$11.80 2.39 USD | R$12.40 2.51 USD | R$18.15B 3.68B USD | 10.47 | R$1.15 0.23 USD | |
| Scatec ASA STECF | $19.00 — |
+148.28
|
$3.64B — | $100.00 — | $5.88 — | $5.88 — | $3.64B — | 13.86 | $1.37 — | |
| ERG S.p.A. ER9.F | €22.80 24.92 USD |
+2.89
|
€3.31B 3.62B USD | €50.00 54.66 USD | €22.16 24.22 USD | €22.94 25.08 USD | €3.31B 3.62B USD | 23.75 | €0.96 1.05 USD | |
| Iren SpA TZ8.F | €2.52 2.75 USD |
-0.94
|
€3.31B 3.62B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.52 2.75 USD | €3.31B 3.62B USD | 10.48 | €0.24 0.26 USD | |
| Indraprastha Gas Limited IGL.BO | ₹209.05 2.53 USD |
-1.46
|
₹292.67B 3.54B USD | ₹64.84K 784.4 USD | ₹208.50 2.52 USD | ₹213.15 2.58 USD | ₹292.67B 3.54B USD | 17.59 | ₹11.88 0.14 USD | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.11 | $3.81 — | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.45 4.88 USD |
+1.05
|
₹283.19B 3.43B USD | ₹969.92K 11.73K USD | ₹398.15 4.82 USD | ₹404.90 4.9 USD | ₹283.19B 3.43B USD | 24.23 | ₹16.65 0.2 USD | |
| Enagás ENGGF | $12.84 — |
-19.88
|
$3.41B — | $200.00 — | $12.84 — | $12.84 — | $3.41B — | 0 | -$1.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||