Страница результатов 11 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.25 0.29 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.54B 2.93B USD | 12.54 | €0.02 0.02 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.70 12.35 USD |
-0.93
|
€2.52B 2.91B USD | €80.00 92.35 USD | €10.70 12.35 USD | €11.00 12.7 USD | €2.52B 2.91B USD | 23.77 | €0.45 0.52 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.72 4.29 USD |
+2.2
|
€2.47B 2.85B USD | €500.00 577.17 USD | €3.69 4.26 USD | €3.72 4.29 USD | €2.47B 2.85B USD | 12.82 | €0.29 0.33 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
-1.24
|
€2.40B 2.77B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.40B 2.77B USD | 11.94 | €0.02 0.02 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
ENEA S.A.
58S.F
DE
|
€4.50 5.2 USD |
+4.65
|
€2.38B 2.75B USD | €61.60K 71.11K USD | €4.50 5.2 USD | €4.50 5.2 USD | €2.38B 2.75B USD | 6.00 | €0.75 0.87 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,238 7.63 USD |
+1.43
|
¥445B 2.75B USD | ¥488K 3.01K USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥445B 2.75B USD | 14.77 | ¥84 0.52 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.60 7.62 USD |
+1.54
|
€2.37B 2.74B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.65 7.68 USD | €2.37B 2.74B USD | 14.66 | €0.45 0.52 USD | ||
Pennon
PEGRF
US
|
$5.80 — |
0
|
$2.74B — | $297.00 — | $6.30 — | $6.36 — | $2.74B — | 23.19 | $0.25 — | ||
CESC Limited
CESC.BO
IN
|
₹169.70 2.05 USD |
-0.24
|
₹224.95B 2.72B USD | ₹42.68K 516.36 USD | ₹169.35 2.05 USD | ₹171.50 2.07 USD | ₹224.95B 2.72B USD | 15.51 | ₹10.94 0.13 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.80 26.32 USD |
+0.09
|
€2.34B 2.7B USD | €84.00 96.96 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.34B 2.7B USD | 0 | -€0.19 -0.2 USD | ||
|
Boralex
BRLXF
US
|
$26.10 — |
+0.12
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
|
Lechwerke AG
LEC.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.32B 2.68B USD | €614.00 708.76 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.32B 2.68B USD | 23.39 | €2.80 3.23 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹154.00 1.86 USD |
-1.19
|
₹215.60B 2.61B USD | ₹171.41K 2.07K USD | ₹153.30 1.85 USD | ₹156.80 1.9 USD | ₹215.60B 2.61B USD | 13.49 | ₹11.41 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.31 9.18 USD |
-0.18
|
R$11.88B 2.41B USD | R$2.80K 567.51 USD | R$45.10 9.14 USD | R$46.53 9.43 USD | R$11.88B 2.41B USD | 1.93 | R$23.43 4.75 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.90 13.73 USD |
0
|
€2.05B 2.37B USD | €200.00 230.87 USD | €11.86 13.68 USD | €11.90 13.73 USD | €2.05B 2.37B USD | 18.30 | €0.65 0.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.81 2.39 USD |
+2.43
|
R$11.68B 2.37B USD | R$1.50K 304.03 USD | R$11.60 2.35 USD | R$11.90 2.41 USD | R$11.68B 2.37B USD | 10.35 | R$1.14 0.23 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 36.66T 2.34B USD | IDR 8.90M 568.62 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 36.66T 2.34B USD | 13.88 | IDR 63.00 0.004 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.20 1.05 USD |
-4.06
|
R$11.49B 2.33B USD | R$123.00K 24.93K USD | R$5.19 1.05 USD | R$5.43 1.1 USD | R$11.49B 2.33B USD | 7.42 | R$0.70 0.14 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+2
|
€2.02B 2.33B USD | €275.00 317.44 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.60 35.32 USD |
+2
|
€2.02B 2.33B USD | €200.00 230.87 USD | €30.10 34.75 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.32B — | $200.00 — | $18.75 — | $18.75 — | $2.32B — | 16.50 | $0.39 — | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.20 15.24 USD |
+3.12
|
€1.98B 2.29B USD | €585.00 675.29 USD | €12.70 14.66 USD | €14.10 16.28 USD | €1.98B 2.29B USD | 7.37 | €1.79 2.07 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 18.28 | €2.57 2.97 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.26 6.07 USD |
-0.75
|
€1.92B 2.21B USD | €600.00 692.6 USD | €5.20 6 USD | €5.26 6.07 USD | €1.92B 2.21B USD | 21.03 | €0.25 0.29 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩33,100 24.99 USD |
+0.61
|
₩3T 2.18B USD | ₩156K 117.43 USD | ₩32,500 24.53 USD | ₩33,500 25.29 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.83
|
IDR 33.70T 2.15B USD | IDR 28.23M 1.8K USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 33.70T 2.15B USD | 7.71 | IDR 180.14 0.01 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €25.00 28.86 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 17.79 | €30.07 34.71 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.55 2.14 USD |
-0.28
|
R$10.43B 2.11B USD | R$8.80K 1.78K USD | R$10.49 2.13 USD | R$10.69 2.17 USD | R$10.43B 2.11B USD | 9.25 | R$1.14 0.23 USD | ||
|
Energa SA
EN2.F
DE
|
€4.34 5 USD |
-2.25
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.34 5 USD | €4.34 5 USD | €1.81B 2.09B USD | 5.16 | €0.84 0.97 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 34.00 0.96 USD |
+7.09
|
THB 73.95B 2.08B USD | THB 19.39M 545.53K USD | THB 31.75 0.89 USD | THB 34.25 0.96 USD | THB 73.95B 2.08B USD | 11.88 | THB 2.86 0.08 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.93 2.16 USD |
-0.39
|
₹170.44B 2.06B USD | ₹38.68K 467.94 USD | ₹178.69 2.16 USD | ₹180.96 2.19 USD | ₹170.44B 2.06B USD | 39.23 | ₹4.56 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.21 0.25 USD |
+10.31
|
€1.76B 2.04B USD | €1.63K 1.88K USD | €0.20 0.23 USD | €0.21 0.25 USD | €1.76B 2.04B USD | 4.27 | €0.05 0.06 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,956.00 2.31 USD |
+1.45
|
ARS 1.71T 2.02B USD | ARS 65.08K 76.92 USD | ARS 1,921.00 2.27 USD | ARS 1,961.00 2.32 USD | ARS 1.71T 2.02B USD | 5.53 | ARS 353.64 0.42 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.82 5.56 USD |
+0.84
|
€1.73B 2B USD | €20.00 23.09 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.73B 2B USD | 4.67 | €1.03 1.19 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,640.00 4.3 USD |
+0.28
|
ARS 1.62T 1.91B USD | ARS 78.31K 92.57 USD | ARS 3,630.00 4.29 USD | ARS 3,677.50 4.35 USD | ARS 1.62T 1.91B USD | 7.43 | ARS 489.58 0.58 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,780 1.81 USD |
+2.77
|
CLP 2T 1.9B USD | CLP 483K 490.63 USD | CLP 1,732 1.76 USD | CLP 1,780 1.81 USD | CLP 2T 1.9B USD | 7.69 | CLP 231 0.23 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.63B 1.88B USD | €55.00 63.49 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.63B 1.88B USD | 20.67 | €0.74 0.85 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,485 9.16 USD |
+0.81
|
¥303B 1.87B USD | ¥464K 2.86K USD | ¥1,480 9.13 USD | ¥1,494 9.21 USD | ¥303B 1.87B USD | 6.00 | ¥247 1.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,837 17.49 USD |
+0.16
|
¥302B 1.86B USD | ¥195K 1.2K USD | ¥2,837 17.49 USD | ¥2,896 17.86 USD | ¥302B 1.86B USD | 20.74 | ¥137 0.84 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.08 — |
0
|
$1.86B — | $20.00K — | $0.08 — | $0.08 — | $1.86B — | 7.66 | $0.01 — | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$15.43 — |
0
|
$1.83B — | $100.00 — | $15.43 — | $15.43 — | $1.83B — | 6.73 | $2.29 — | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 123.00 3.46 USD |
+2.93
|
THB 64.76B 1.82B USD | THB 2.53M 71.15K USD | THB 119.50 3.36 USD | THB 124.00 3.49 USD | THB 64.76B 1.82B USD | 31.94 | THB 3.85 0.11 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.34 0.4 USD |
-1.71
|
€1.55B 1.79B USD | €1.32K 1.52K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.55B 1.79B USD | 5.73 | €0.06 0.07 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€211.50 244.14 USD |
+3.68
|
€1.52B 1.75B USD | €4.00 4.62 USD | €205.00 236.64 USD | €211.50 244.14 USD | €1.52B 1.75B USD | 9.59 | €22.04 25.44 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€209.00 241.26 USD |
+1.46
|
€1.50B 1.73B USD | €6.00K 6.92K USD | €203.50 234.91 USD | €210.00 242.41 USD | €1.50B 1.73B USD | 9.47 | €22.05 25.45 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.94 7.89 USD |
+0.62
|
R$8.53B 1.73B USD | R$900.00 182.42 USD | R$37.70 7.64 USD | R$39.18 7.94 USD | R$8.53B 1.73B USD | 12.48 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$36.50 7.4 USD |
-0.27
|
R$7.99B 1.62B USD | R$800.00 162.15 USD | R$36.50 7.4 USD | R$37.50 7.6 USD | R$7.99B 1.62B USD | 11.69 | R$3.12 0.63 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.90 62.59 USD |
-1.38
|
CHF 1.28B 1.61B USD | CHF 3.54K 4.44K USD | CHF 49.60 62.21 USD | CHF 50.60 63.46 USD | CHF 1.28B 1.61B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.70 10.04 USD |
+1.87
|
€1.39B 1.61B USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.39B 1.61B USD | 290.00 | €0.03 0.03 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,545 2.58 USD |
-0.02
|
CLP 2T 1.58B USD | CLP 11K 10.97 USD | CLP 2,544 2.58 USD | CLP 2,545 2.58 USD | CLP 2T 1.58B USD | 11.94 | CLP 213 0.22 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.97 8.1 USD |
0
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$39.97 8.1 USD | R$39.97 8.1 USD | R$7.74B 1.57B USD | 9.10 | R$4.39 0.89 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.20 25.63 USD |
+2.07
|
€1.19B 1.38B USD | €0.00 0 USD | €21.75 25.11 USD | €22.20 25.63 USD | €1.19B 1.38B USD | 12.75 | €1.74 2.01 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
0
|
€1.18B 1.36B USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.18B 1.36B USD | 6.44 | €0.05 0.06 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€11.08 12.79 USD |
+3.94
|
€1.18B 1.36B USD | €15.00 17.32 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,650 10.81 USD |
-0.93
|
CLP 1T 1.35B USD | CLP 498 0.51 USD | CLP 10,650 10.81 USD | CLP 10,650 10.81 USD | CLP 1T 1.35B USD | 8.64 | CLP 1K 1.25 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,129.25 13.66 USD |
-1.13
|
₹111.54B 1.35B USD | ₹5.09K 61.58 USD | ₹1,125.50 13.62 USD | ₹1,152.50 13.94 USD | ₹111.54B 1.35B USD | 13.26 | ₹85.15 1.03 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€21.75 25.11 USD |
+2.11
|
€1.17B 1.35B USD | €465.00 536.77 USD | €21.70 25.05 USD | €21.75 25.11 USD | €1.17B 1.35B USD | 12.50 | €1.74 2.01 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,128.60 13.65 USD |
-1.29
|
₹111.48B 1.35B USD | ₹103.51K 1.25K USD | ₹1,125.00 13.61 USD | ₹1,150.60 13.92 USD | ₹111.48B 1.35B USD | 13.26 | ₹85.10 1.03 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,966.00 2.32 USD |
+3.26
|
ARS 1.12T 1.32B USD | ARS 204.17K 241.33 USD | ARS 1,902.00 2.25 USD | ARS 1,975.00 2.33 USD | ARS 1.12T 1.32B USD | 9.15 | ARS 214.69 0.25 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.40 | €3.00 3.46 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 45.10B 1.27B USD | THB 40.40M 1.14M USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
|
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.20 6 USD |
+4.84
|
€1.07B 1.23B USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €1.07B 1.23B USD | 4.68 | €1.11 1.28 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.82 15.95 USD |
+0.14
|
€1.07B 1.23B USD | €61.00 70.41 USD | €13.82 15.95 USD | €13.82 15.95 USD | €1.07B 1.23B USD | 0 | -€0.32 -0.3 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
0
|
€1.07B 1.23B USD | €2.01K 2.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.23B USD | 12.70 | €0.02 0.02 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.53 5.22 USD |
+1.69
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.53 5.22 USD | €1.05B 1.21B USD | 7.80 | €0.58 0.67 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.11 — |
0
|
$1.21B — | $149.00 — | $15.00 — | $15.00 — | $1.21B — | 12.38 | $1.22 — | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 60.60 15.4 USD |
-0.49
|
PLN 4.68B 1.19B USD | PLN 14.88K 3.78K USD | PLN 60.20 15.3 USD | PLN 60.90 15.48 USD | PLN 4.68B 1.19B USD | 0 | -PLN 1.39 -0.3 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.74 5.47 USD |
+1.72
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.02B 1.17B USD | 26.33 | €0.18 0.21 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€21.20 24.47 USD |
0
|
€1.01B 1.17B USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.01B 1.17B USD | 5.04 | €4.20 4.85 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.61 12.25 USD |
+0.44
|
€1.00B 1.15B USD | €250.00 288.58 USD | €10.61 12.25 USD | €10.61 12.25 USD | €1.00B 1.15B USD | 9.91 | €1.07 1.24 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
+0.81
|
€997.50M 1.15B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €997.50M 1.15B USD | 12.50 | €0.02 0.02 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.70 5.43 USD |
0
|
€981.85M 1.13B USD | €73.00 84.27 USD | €4.70 5.43 USD | €4.72 5.45 USD | €981.85M 1.13B USD | 3.30 | €1.42 1.64 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.13 0.15 USD |
+4.88
|
€980.98M 1.13B USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €980.98M 1.13B USD | 6.45 | €0.02 0.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.13 0.15 USD |
+1.6
|
€972.57M 1.12B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €972.57M 1.12B USD | 6.35 | €0.02 0.02 USD | ||
|
Voltalia SA
VLTAF
US
|
$8.54 — |
0
|
$1.12B — | $100.00 — | $8.04 — | $8.04 — | $1.12B — | 0 | -$0.87 — | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 39.10B 1.1B USD | THB 2.34M 65.97K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 39.10B 1.1B USD | 11.95 | THB 0.82 0.02 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.22 8.33 USD |
+2.12
|
€945.60M 1.09B USD | €86.00 99.27 USD | €7.10 8.2 USD | €7.24 8.36 USD | €945.60M 1.09B USD | 0 | -€0.77 -0.8 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 38.37B 1.08B USD | THB 136.49M 3.84M USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 38.37B 1.08B USD | 19.63 | THB 0.22 0.006 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.95 27.96 USD |
+0.62
|
R$5.32B 1.08B USD | R$1.90K 385.1 USD | R$137.50 27.87 USD | R$138.35 28.04 USD | R$5.32B 1.08B USD | 7.75 | R$17.80 3.61 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,940.00 0.25 USD |
+0.77
|
IDR 16.65T 1.06B USD | IDR 18.66M 1.19K USD | IDR 3,910.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 16.65T 1.06B USD | 31.74 | IDR 124.11 0.007 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹94.03 1.14 USD |
+0.09
|
₹85.57B 1.04B USD | ₹284.84K 3.45K USD | ₹93.91 1.14 USD | ₹95.00 1.15 USD | ₹85.57B 1.04B USD | 9.38 | ₹10.02 0.12 USD | ||
|
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$129.99 26.35 USD |
0
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$129.99 26.35 USD | R$129.99 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.40 0.32 USD |
+1.79
|
THB 34.74B 977.61M USD | THB 317.10K 8.92K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 17.81 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.40 0.32 USD |
+1.79
|
THB 34.74B 977.61M USD | THB 317.26K 8.93K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 4.17 | THB 2.73 0.08 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.56 USD |
+1.24
|
€827.95M 955.74M USD | €110.00 126.98 USD | €0.49 0.56 USD | €0.49 0.56 USD | €827.95M 955.74M USD | 6.98 | €0.07 0.08 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.76 0.88 USD |
+0.4
|
€825.78M 953.23M USD | €4.28M 4.94M USD | €0.75 0.86 USD | €0.77 0.89 USD | €825.78M 953.23M USD | 15.19 | €0.05 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||