Страница результатов 11 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennon
PEGRF
US
|
$6.38 — |
0
|
$3.01B — | $297.00 — | $6.30 — | $6.36 — | $3.01B — | 24.51 | $0.26 — | ||
Pennon Group Plc
3PN.F
DE
|
€5.41 6.24 USD |
-0.09
|
€2.55B 2.95B USD | €90.00 103.89 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.55B 2.95B USD | 24.59 | €0.22 0.25 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹170.15 2.06 USD |
+1.34
|
₹238.21B 2.88B USD | ₹176.79K 2.14K USD | ₹168.20 2.03 USD | ₹171.65 2.08 USD | ₹238.21B 2.88B USD | 14.91 | ₹11.41 0.14 USD | ||
|
California Water Service Group
WT5.F
DE
|
€41.40 47.79 USD |
0
|
€2.48B 2.86B USD | €25.00 28.86 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.48B 2.86B USD | 23.52 | €1.76 2.03 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 23.33 | €0.45 0.52 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.67 4.23 USD |
+0.83
|
€2.43B 2.81B USD | €500.00 577.17 USD | €3.67 4.23 USD | €3.67 4.23 USD | €2.43B 2.81B USD | 12.63 | €0.29 0.33 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.24 0.27 USD |
-2.06
|
€2.41B 2.78B USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €2.41B 2.78B USD | 11.90 | €0.02 0.02 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
-1.23
|
€2.41B 2.78B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.41B 2.78B USD | 12.00 | €0.02 0.02 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€67.50 77.92 USD |
+1.5
|
€2.39B 2.76B USD | €150.00 173.15 USD | €66.00 76.19 USD | €67.50 77.92 USD | €2.39B 2.76B USD | 24.19 | €2.79 3.22 USD | ||
ENEA S.A.
58S.F
DE
|
€4.42 5.1 USD |
+2.84
|
€2.34B 2.7B USD | €279.00 322.06 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.89 | €0.75 0.87 USD | ||
CESC Limited
CESC.BO
IN
|
₹168.00 2.03 USD |
-0.83
|
₹222.70B 2.69B USD | ₹83.39K 1.01K USD | ₹167.75 2.03 USD | ₹171.45 2.07 USD | ₹222.70B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.70 26.2 USD |
-0.79
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.70 26.2 USD | €22.70 26.2 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
|
Boralex
BRLXF
US
|
$26.07 — |
0
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.28B 2.64B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.40 7.39 USD | €2.28B 2.64B USD | 13.80 | €0.46 0.53 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.78 1.17 USD |
-7.9
|
R$12.77B 2.59B USD | R$55.20K 11.19K USD | R$5.70 1.16 USD | R$6.25 1.27 USD | R$12.77B 2.59B USD | 8.25 | R$0.70 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
|
H2O America
76W.SG
DE
|
€50.50 58.29 USD |
+1.41
|
€2.11B 2.44B USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.11B 2.44B USD | 19.64 | €2.57 2.97 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.69 9.26 USD |
0
|
R$11.98B 2.43B USD | R$0.00 0 USD | R$45.69 9.26 USD | R$45.69 9.26 USD | R$11.98B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.87 13.7 USD |
+1.67
|
€2.05B 2.37B USD | €450.00 519.45 USD | €11.56 13.34 USD | €11.90 13.73 USD | €2.05B 2.37B USD | 18.26 | €0.65 0.75 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
0
|
IDR 36.85T 2.35B USD | IDR 23.91M 1.53K USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.85T 2.35B USD | 8.47 | IDR 179.36 0.01 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.32B — | $200.00 — | $18.75 — | $18.75 — | $2.32B — | 16.50 | $0.39 — | ||
MVV Energie AG
MVV1.F
DE
|
€30.30 34.98 USD |
-0.33
|
€2.00B 2.31B USD | €15.00 17.32 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.47 2.32 USD |
+1.68
|
R$11.34B 2.3B USD | R$3.30K 668.86 USD | R$11.32 2.29 USD | R$11.61 2.35 USD | R$11.34B 2.3B USD | 10.06 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
+0.96
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 850.00 0.05 USD |
-1.16
|
IDR 35.61T 2.28B USD | IDR 6.44M 411.69 USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 35.61T 2.28B USD | 13.53 | IDR 62.78 0.004 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€29.90 34.51 USD |
-0.99
|
€1.97B 2.27B USD | €731.00 843.82 USD | €29.90 34.51 USD | €30.70 35.44 USD | €1.97B 2.27B USD | 26.46 | €1.13 1.3 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.34 6.16 USD |
-0.37
|
€1.94B 2.24B USD | €600.00 692.6 USD | €5.34 6.16 USD | €5.46 6.3 USD | €1.94B 2.24B USD | 21.35 | €0.25 0.29 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€12.80 14.78 USD |
+2.4
|
€1.92B 2.22B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.80 14.78 USD | €1.92B 2.22B USD | 7.15 | €1.79 2.07 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.52 2.13 USD |
+0.29
|
R$10.40B 2.11B USD | R$6.60K 1.34K USD | R$10.42 2.11 USD | R$10.60 2.15 USD | R$10.40B 2.11B USD | 9.22 | R$1.14 0.23 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩31,900 24.08 USD |
-0.62
|
₩3T 2.1B USD | ₩197K 149.05 USD | ₩31,150 23.51 USD | ₩32,200 24.31 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
0
|
€1.80B 2.07B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.80B 2.07B USD | 4.35 | €0.05 0.06 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.12 2.14 USD |
+0.05
|
₹168.72B 2.04B USD | ₹60.03K 726.21 USD | ₹175.64 2.12 USD | ₹178.35 2.16 USD | ₹168.72B 2.04B USD | 38.75 | ₹4.57 0.06 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,478 9.98 USD |
-0.4
|
¥302B 2.04B USD | ¥479K 3.24K USD | ¥1,470 9.92 USD | ¥1,503 10.15 USD | ¥302B 2.04B USD | 5.97 | ¥247 1.67 USD | ||
|
Energa SA
EN2.F
DE
|
€4.22 4.87 USD |
-1.17
|
€1.76B 2.04B USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.76B 2.04B USD | 5.02 | €0.84 0.97 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,830 19.11 USD |
+0.43
|
¥302B 2.04B USD | ¥264K 1.78K USD | ¥2,816 19.01 USD | ¥2,853 19.26 USD | ¥302B 2.04B USD | 20.70 | ¥137 0.92 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,740.00 4.42 USD |
+1.7
|
ARS 1.66T 1.97B USD | ARS 111.45K 131.74 USD | ARS 3,660.00 4.33 USD | ARS 3,747.50 4.43 USD | ARS 1.66T 1.97B USD | 7.63 | ARS 489.84 0.58 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,892.00 2.24 USD |
-0.11
|
ARS 1.66T 1.96B USD | ARS 130.58K 154.35 USD | ARS 1,870.00 2.21 USD | ARS 1,931.00 2.28 USD | ARS 1.66T 1.96B USD | 5.35 | ARS 353.61 0.42 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.66 5.38 USD |
-0.85
|
€1.68B 1.93B USD | €20.00 23.09 USD | €4.66 5.38 USD | €4.68 5.4 USD | €1.68B 1.93B USD | 4.48 | €1.04 1.2 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,783 1.81 USD |
+0.18
|
CLP 2T 1.91B USD | CLP 37K 37.47 USD | CLP 1,774 1.8 USD | CLP 1,798 1.83 USD | CLP 2T 1.91B USD | 7.77 | CLP 229 0.23 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 66.88B 1.88B USD | THB 3.05M 85.84K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.30 17.66 USD |
0
|
€1.63B 1.88B USD | €55.00 63.49 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.63B 1.88B USD | 20.67 | €0.74 0.85 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.08 — |
0
|
$1.86B — | $20.00K — | $0.08 — | $0.08 — | $1.86B — | 7.66 | $0.01 — | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$15.43 — |
0
|
$1.83B — | $100.00 — | $15.43 — | $15.43 — | $1.83B — | 6.73 | $2.29 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 119.00 3.35 USD |
+1.28
|
THB 62.65B 1.76B USD | THB 1.16M 32.64K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 62.65B 1.76B USD | 30.90 | THB 3.85 0.11 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.34 0.39 USD |
-1.18
|
€1.52B 1.75B USD | €1.32K 1.52K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.52B 1.75B USD | 5.59 | €0.06 0.07 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€205.00 236.64 USD |
+2.6
|
€1.47B 1.7B USD | €3.85K 4.45K USD | €197.00 227.4 USD | €209.50 241.83 USD | €1.47B 1.7B USD | 9.30 | €22.04 25.44 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€196.60 226.94 USD |
+0.2
|
€1.41B 1.63B USD | €10.00 11.54 USD | €196.60 226.94 USD | €196.60 226.94 USD | €1.41B 1.63B USD | 8.92 | €22.03 25.43 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$36.38 7.37 USD |
+2.51
|
R$7.97B 1.61B USD | R$600.00 121.61 USD | R$35.97 7.29 USD | R$36.38 7.37 USD | R$7.97B 1.61B USD | 11.62 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$36.00 7.3 USD |
+2.86
|
R$7.88B 1.6B USD | R$100.00 20.27 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$7.88B 1.6B USD | 11.50 | R$3.13 0.63 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,560 2.6 USD |
<0.01
|
CLP 2T 1.59B USD | CLP 7K 7.05 USD | CLP 2,560 2.6 USD | CLP 2,560 2.6 USD | CLP 2T 1.59B USD | 12.13 | CLP 211 0.21 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.46 9.77 USD |
-1.51
|
€1.35B 1.56B USD | €25.00 28.86 USD | €8.46 9.77 USD | €8.46 9.77 USD | €1.35B 1.56B USD | 282.00 | €0.03 0.03 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.90 60.08 USD |
+0.42
|
CHF 1.23B 1.54B USD | CHF 659.00 826.54 USD | CHF 47.70 59.83 USD | CHF 48.10 60.33 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.86 7.88 USD |
0
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$38.86 7.88 USD | R$38.86 7.88 USD | R$7.53B 1.53B USD | 8.85 | R$4.39 0.89 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,179.20 14.27 USD |
-1.4
|
₹116.48B 1.41B USD | ₹150.30K 1.82K USD | ₹1,172.10 14.18 USD | ₹1,203.10 14.56 USD | ₹116.48B 1.41B USD | 13.84 | ₹85.16 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,176.65 14.24 USD |
-1.61
|
₹116.23B 1.41B USD | ₹5.71K 69.06 USD | ₹1,172.00 14.18 USD | ₹1,201.90 14.54 USD | ₹116.23B 1.41B USD | 13.82 | ₹85.14 1.03 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,800 10.96 USD |
+0.47
|
CLP 1T 1.37B USD | CLP 37 0.04 USD | CLP 10,800 10.96 USD | CLP 10,800 10.96 USD | CLP 1T 1.37B USD | 8.85 | CLP 1K 1.24 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-2.45
|
€1.17B 1.35B USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.17B 1.35B USD | 6.35 | €0.05 0.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€21.15 24.41 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €20.90 24.13 USD | €21.45 24.76 USD | €1.14B 1.31B USD | 12.15 | €1.74 2.01 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€20.90 24.13 USD |
-2.79
|
€1.12B 1.3B USD | €465.00 536.77 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.12B 1.3B USD | 12.01 | €1.74 2.01 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.29 | €3.03 3.5 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.36 11.96 USD |
-0.19
|
€1.10B 1.27B USD | €15.00 17.32 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.73 5.45 USD |
+3.62
|
€1.10B 1.26B USD | €660.00 761.86 USD | €4.43 5.11 USD | €4.73 5.45 USD | €1.10B 1.26B USD | 8.74 | €0.54 0.62 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 44.84B 1.26B USD | THB 18.52M 521.16K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
|
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,804.00 2.13 USD |
+0.39
|
ARS 1.03T 1.21B USD | ARS 222.34K 262.81 USD | ARS 1,783.00 2.11 USD | ARS 1,839.00 2.17 USD | ARS 1.03T 1.21B USD | 8.40 | ARS 214.74 0.25 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.60 15.7 USD |
0
|
€1.05B 1.21B USD | €61.00 70.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 61.60 15.66 USD |
+0.65
|
PLN 4.76B 1.21B USD | PLN 3.99K 1.01K USD | PLN 60.90 15.48 USD | PLN 61.60 15.66 USD | PLN 4.76B 1.21B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.11 — |
0
|
$1.21B — | $149.00 — | $15.00 — | $15.00 — | $1.21B — | 12.28 | $1.23 — | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
-0.81
|
€1.02B 1.18B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.18B USD | 12.20 | €0.02 0.02 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€21.40 24.7 USD |
0
|
€1.02B 1.18B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.60 24.93 USD | €1.02B 1.18B USD | 5.08 | €4.21 4.86 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.70 5.43 USD |
-0.84
|
€1.01B 1.16B USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.01B 1.16B USD | 26.11 | €0.18 0.21 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
-1.61
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.35 | €1.12 1.29 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.13 0.15 USD |
-2.31
|
€972.57M 1.12B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €972.57M 1.12B USD | 6.35 | €0.02 0.02 USD | ||
|
Voltalia SA
VLTAF
US
|
$8.54 — |
0
|
$1.12B — | $100.00 — | $8.04 — | $8.04 — | $1.12B — | 0 | -$0.87 — | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.13 0.15 USD |
-3.05
|
€965.77M 1.11B USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €965.77M 1.11B USD | 6.35 | €0.02 0.02 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.37 8.51 USD |
+3.22
|
€965.25M 1.11B USD | €167.00 192.77 USD | €7.05 8.14 USD | €7.41 8.55 USD | €965.25M 1.11B USD | 0 | -€0.77 -0.8 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.62 5.33 USD |
-0.43
|
€965.14M 1.11B USD | €73.00 84.27 USD | €4.62 5.33 USD | €4.62 5.33 USD | €965.14M 1.11B USD | 3.25 | €1.42 1.64 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.28 USD |
0
|
€957.60M 1.11B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €957.60M 1.11B USD | 12.00 | €0.02 0.02 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.97 11.51 USD |
-1.08
|
€939.81M 1.08B USD | €6.00 6.93 USD | €9.97 11.51 USD | €9.97 11.51 USD | €939.81M 1.08B USD | 9.31 | €1.07 1.24 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.90 27.75 USD |
-0.36
|
R$5.28B 1.07B USD | R$4.70K 952.61 USD | R$136.58 27.68 USD | R$138.00 27.97 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 38.02B 1.07B USD | THB 219.56M 6.18M USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 38.02B 1.07B USD | 19.45 | THB 0.22 0.006 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 37.71B 1.06B USD | THB 2.89M 81.22K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.78 1.13 USD |
-0.06
|
₹85.34B 1.03B USD | ₹96.09K 1.16K USD | ₹93.40 1.13 USD | ₹93.90 1.14 USD | ₹85.34B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,780.00 0.24 USD |
-3.82
|
IDR 15.98T 1.02B USD | IDR 22.57M 1.44K USD | IDR 3,710.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 15.98T 1.02B USD | 30.63 | IDR 123.40 0.007 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
0
|
R$5.01B 1.02B USD | R$100.00 20.27 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,200.00 0.33 USD |
+7.88
|
IDR 15.23T 973.11M USD | IDR 4.19M 267.84 USD | IDR 4,400.00 0.28 USD | IDR 5,250.00 0.34 USD | IDR 15.23T 973.11M USD | 245.16 | IDR 21.21 0.001 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.57 USD |
-1.01
|
€833.03M 961.6M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €833.03M 961.6M USD | 8.20 | €0.06 0.07 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 33.53B 943.3M USD | THB 49.70K 1.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 33.53B 943.3M USD | 17.18 | THB 0.64 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||