Страница результатов 15 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.22M 7.18M USD | €1.15K 1.33K USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.22M 7.18M USD | 0 | -€0.10 -0.1 USD | ||
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€33.00 38.09 USD |
0
|
€5.91M 6.83M USD | €3.00 3.46 USD | €33.00 38.09 USD | €33.00 38.09 USD | €5.91M 6.83M USD | 13.46 | €2.45 2.83 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Méthanor SCA
ALMET.PA
FR
|
€2.32 2.68 USD |
-3.33
|
€5.60M 6.46M USD | €6.82K 7.87K USD | €2.32 2.68 USD | €2.40 2.77 USD | €5.60M 6.46M USD | 5.65 | €0.41 0.47 USD | ||
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 677.80K 19.07K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 223.20M 6.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Ocean Sun AS
OW7.MU
DE
|
€0.06 0.07 USD |
0
|
€5.43M 6.27M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.43M 6.27M USD | 0 | -€0.04 -0.04 USD | ||
Karma Energy Limited
KARMAENG.NS
IN
|
₹43.15 0.52 USD |
-0.09
|
₹499.24M 6.04M USD | ₹8.46K 102.35 USD | ₹42.65 0.52 USD | ₹46.90 0.57 USD | ₹499.24M 6.04M USD | 47.41 | ₹0.91 0.01 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.84 0.52 USD |
+0.07
|
₹495.66M 6M USD | ₹298.00 3.61 USD | ₹42.50 0.51 USD | ₹45.85 0.55 USD | ₹495.66M 6M USD | 47.07 | ₹0.91 0.01 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 1.64M 46.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,648.00 13.55 USD |
+1.02
|
ILA 1.89B 5.52M USD | ILA 90.19K 262.99 USD | ILA 4,400.00 12.83 USD | ILA 4,673.00 13.63 USD | ILA 1.89B 5.52M USD | 0 | -ILA 1.26 -0.003 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 14.00 0.04 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 2.76 | HUF 77.53 0.21 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.86 0.47 USD |
-0.27
|
PLN 21.11M 5.37M USD | PLN 362.00 92.01 USD | PLN 1.81 0.46 USD | PLN 1.87 0.47 USD | PLN 21.11M 5.37M USD | 0 | -PLN 0.56 -0.1 USD | ||
First National Energy
FNEC
US
|
$0.05 — |
0
|
$5.15M — | $4.00K — | $0.05 — | $0.05 — | $5.15M — | 0 | $0.00 — | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 76.80B 4.91M USD | IDR 1.64M 104.56 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 76.80B 4.91M USD | 14.29 | IDR 6.58 0.0004 USD | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,919.00 5.6 USD |
+1.48
|
ILA 1.51B 4.42M USD | ILA 41.72K 121.64 USD | ILA 1,802.00 5.25 USD | ILA 1,925.00 5.61 USD | ILA 1.51B 4.42M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 4.70M 132.3K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 2.56 0.25 USD |
+0.79
|
SEK 43.38M 4.23M USD | SEK 3.00K 292.84 USD | SEK 2.54 0.25 USD | SEK 2.56 0.25 USD | SEK 43.38M 4.23M USD | 2.81 | SEK 0.91 0.09 USD | ||
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.05 0.53 USD |
-5.04
|
₹329.40M 3.99M USD | ₹16.11K 194.95 USD | ₹43.00 0.52 USD | ₹47.25 0.57 USD | ₹329.40M 3.99M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.87 0.94 USD |
+2.46
|
₹320.22M 3.87M USD | ₹662.00 8.01 USD | ₹75.99 0.92 USD | ₹78.00 0.94 USD | ₹320.22M 3.87M USD | 0 | -₹0.03 -0.0003 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.19 0.22 USD |
+6.18
|
€3.20M 3.7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.20M 3.7M USD | 2.36 | €0.08 0.09 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
-4.35
|
€2.77M 3.2M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.77M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.92 1.06 USD |
+15
|
€2.23M 2.58M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.92 1.06 USD | €2.23M 2.58M USD | 0 | -€0.12 -0.1 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹21.56 0.26 USD |
+4.97
|
₹195.33M 2.36M USD | ₹4.28K 51.76 USD | ₹21.56 0.26 USD | ₹21.56 0.26 USD | ₹195.33M 2.36M USD | 43.99 | ₹0.49 0.005 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,700.00 16.62 USD |
-1.09
|
ILA 785.64M 2.29M USD | ILA 5.23K 15.25 USD | ILA 5,526.00 16.11 USD | ILA 5,839.00 17.03 USD | ILA 785.64M 2.29M USD | 0 | -ILA 5.01 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.46 0.15 USD |
+1.14
|
₹186.44M 2.26M USD | ₹8.33K 100.74 USD | ₹12.22 0.15 USD | ₹12.58 0.15 USD | ₹186.44M 2.26M USD | 95.84 | ₹0.13 0.001 USD | ||
|
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
|
Summer Energy
SUME
US
|
$0.06 — |
0
|
$2.11M — | $2.02K — | $0.06 — | $0.06 — | $2.11M — | 0 | -$0.97 — | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.40 0.14 USD |
-0.52
|
₹158.75M 1.92M USD | ₹24.38K 294.96 USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹158.75M 1.92M USD | 0 | -₹0.87 -0.01 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 2.20M 1.65M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 2.20M 1.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 940.50 2.74 USD |
-1.14
|
ILA 362.91M 1.06M USD | ILA 2.95K 8.6 USD | ILA 900.00 2.62 USD | ILA 956.10 2.79 USD | ILA 362.91M 1.06M USD | 8.70 | ILA 1.08 0.003 USD | ||
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$685.74K — | $100.00K — | $0.00 — | $0.00 — | $685.74K — | 0 | $0.00 — | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹51.52M 623.27K USD | ₹103.00 1.25 USD | ₹13.14 0.16 USD | ₹13.83 0.17 USD | ₹51.52M 623.27K USD | 0 | -₹0.36 -0.004 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Global Bioenergies SA
ALGBE.PA
FR
|
€0.02 0.02 USD |
0
|
€335.38K 387.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 387.13K USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.10 — |
0
|
$214.65K — | $20.00 — | $0.08 — | $0.08 — | $214.65K — | 0 | -$0.23 — | ||
|
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
Vergnet SA
ALVER.PA
FR
|
€0.12 0.14 USD |
0
|
€147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 170.3K USD | 0 | €0.00 0 USD | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
China Intelligence Information Systems
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
VIASPACE
VSPC
US
|
$0.00 — |
0
|
$141.96K — | $0.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€47.43K 54.75K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.11 -0.1 USD | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 64.60 0.19 USD |
-3.44
|
ILA 18.31M 53.38K USD | ILA 129.69K 378.17 USD | ILA 63.00 0.18 USD | ILA 67.90 0.2 USD | ILA 18.31M 53.38K USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Vergnet SA
VRQ.F
DE
|
€0.00 0.00011 USD |
0
|
€122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | 0 | €0.00 0 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£60.00 0 USD |
-0.25
|
£78.69M 0 USD | £15.54K 0 USD | £60.00 0 USD | £64.00 0 USD | £78.69M 0 USD | 0 | -£0.05 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emeren Group Ltd
SOLN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLHN
US
|
$31.38 — |
0
|
$0.00 — | $100.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.38 18.09 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 15.95 | CA$1.53 1.13 USD | ||
|
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.49 16.69 USD |
+1.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.46 16.67 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLTL
US
|
$31.00 — |
0
|
$0.00 — | $390.00 — | $31.00 — | $31.25 — | $0.00 — | 0.41 | $74.69 — | ||
|
Ameren Illinois Company
AILLN
US
|
$78.44 — |
0
|
$0.00 — | $100.00 — | $78.44 — | $78.44 — | $0.00 — | 4.49 | $17.45 — | ||
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
|
Wisconsin Electric Power Company
WELPM
US
|
$108.00 — |
0
|
$0.00 — | $25.00 — | $108.00 — | $108.00 — | $0.00 — | 0 | $0.00 — | ||
Fortis Inc.
FTRSF
US
|
$17.14 — |
-4.78
|
$0.00 — | $1.60K — | $17.14 — | $17.14 — | $0.00 — | 0 | $0.00 — | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.33 19.54 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.33 19.54 USD | CA$26.33 19.54 USD | CA$0.00 0 USD | 11.43 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
0
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Ameren Illinois Company
AILLI
US
|
$83.42 — |
+0.5
|
$0.00 — | $100.00 — | $83.00 — | $83.00 — | $0.00 — | 4.77 | $17.45 — | ||
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.35 19.55 USD |
0
|
CA$0.00 0 USD | CA$560.00 415.55 USD | CA$26.35 19.55 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
The Connecticut Light and Power Company
CNTHP
US
|
$52.41 — |
0
|
$0.00 — | $200.00 — | $52.40 — | $52.40 — | $0.00 — | 0.70 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNTHN
US
|
$40.25 — |
0
|
$0.00 — | $200.00 — | $40.25 — | $40.38 — | $0.00 — | 0.53 | $74.69 — | ||
|
Union Electric Company
UEPEN
US
|
$61.80 — |
0
|
$0.00 — | $200.00 — | $61.45 — | $61.47 — | $0.00 — | 12.11 | $5.10 — | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.77 19.12 USD |
-0.54
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.77 19.12 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 16.89 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$22.00 16.33 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric Company
UELMO
US
|
$60.05 — |
0
|
$0.00 — | $270.00 — | $60.00 — | $60.05 — | $0.00 — | 11.76 | $5.10 — | ||
|
Ameren Illinois Company
AILIH
US
|
$66.00 — |
0
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 3.78 | $17.45 — | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.53 18.94 USD |
-0.23
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.53 18.94 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.69 18.32 USD |
-0.04
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.69 18.32 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.10 16.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.51
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||