Страница результатов 15 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 464.20K 13.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.00 39.25 USD |
0
|
€6.09M 7.03M USD | €247.00 285.12 USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.09M 7.03M USD | 13.87 | €2.45 2.83 USD | ||
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Méthanor SCA
ALMET.PA
FR
|
€2.42 2.79 USD |
+5.22
|
€5.84M 6.74M USD | €6.63K 7.65K USD | €2.32 2.68 USD | €2.44 2.82 USD | €5.84M 6.74M USD | 5.90 | €0.41 0.47 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€2.30 2.65 USD |
-7.26
|
€5.69M 6.57M USD | €1.22K 1.41K USD | €2.30 2.65 USD | €2.30 2.65 USD | €5.69M 6.57M USD | 0 | -€1.23 -1.4 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.06 0.07 USD |
-0.96
|
€5.57M 6.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.57M 6.43M USD | 0 | -€0.04 -0.04 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.18 USD |
0
|
€5.53M 6.38M USD | €172.00 198.55 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.53M 6.38M USD | 0 | -€0.10 -0.1 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,350.00 15.6 USD |
+2.45
|
ILA 2.18B 6.36M USD | ILA 16.27K 47.44 USD | ILA 4,993.00 14.56 USD | ILA 5,412.00 15.78 USD | ILA 2.18B 6.36M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.12 0.14 USD |
0
|
€5.44M 6.28M USD | €256.00 295.51 USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.44M 6.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.05 0.5 USD |
0
|
₹474.95M 5.75M USD | ₹141.00 1.71 USD | ₹39.20 0.47 USD | ₹41.12 0.5 USD | ₹474.95M 5.75M USD | 45.10 | ₹0.91 0.01 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.01 0.5 USD |
-0.17
|
₹474.48M 5.74M USD | ₹4.64K 56.16 USD | ₹40.26 0.49 USD | ₹42.30 0.51 USD | ₹474.48M 5.74M USD | 45.06 | ₹0.91 0.01 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 434.40K 12.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
0
|
HUF 1.92B 5.32M USD | HUF 3.00K 8.3 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.92B 5.32M USD | 2.73 | HUF 77.55 0.21 USD | ||
First National Energy
FNEC
US
|
$0.05 — |
0
|
$5.15M — | $10.00 — | $0.10 — | $0.10 — | $5.15M — | 0 | $0.00 — | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.77 0.45 USD |
-1.94
|
PLN 20.03M 5.09M USD | PLN 123.00 31.26 USD | PLN 1.77 0.45 USD | PLN 1.80 0.46 USD | PLN 20.03M 5.09M USD | 0 | -PLN 0.56 -0.1 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 72.71B 4.65M USD | IDR 2.45M 156.71 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 72.71B 4.65M USD | 13.53 | IDR 6.58 0.0004 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,888.00 5.51 USD |
-3.53
|
ILA 1.49B 4.35M USD | ILA 34.69K 101.16 USD | ILA 1,888.00 5.51 USD | ILA 1,980.00 5.77 USD | ILA 1.49B 4.35M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.73 0.53 USD |
-2.26
|
₹327.01M 3.96M USD | ₹4.58K 55.4 USD | ₹42.40 0.51 USD | ₹46.00 0.56 USD | ₹327.01M 3.96M USD | 0 | -₹7.77 -0.09 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 2.38 0.23 USD |
+3.48
|
SEK 40.33M 3.94M USD | SEK 63.93K 6.24K USD | SEK 2.30 0.22 USD | SEK 2.72 0.27 USD | SEK 40.33M 3.94M USD | 2.61 | SEK 0.91 0.09 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹74.98 0.91 USD |
-0.5
|
₹308.34M 3.73M USD | ₹811.00 9.81 USD | ₹73.50 0.89 USD | ₹77.90 0.94 USD | ₹308.34M 3.73M USD | 0 | -₹0.03 -0.0003 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
|
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.18 0.21 USD |
+2.23
|
€3.10M 3.58M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €3.10M 3.58M USD | 2.28 | €0.08 0.09 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
+8.55
|
€2.97M 3.42M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.97M 3.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.48 0.33 USD |
+4.97
|
₹248.97M 3.01M USD | ₹4.60K 55.69 USD | ₹27.48 0.33 USD | ₹27.48 0.33 USD | ₹248.97M 3.01M USD | 56.08 | ₹0.49 0.005 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.85 0.98 USD |
+18.06
|
€2.06M 2.38M USD | €2.58K 2.97K USD | €0.70 0.81 USD | €0.85 0.98 USD | €2.06M 2.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,863.00 17.1 USD |
+0.84
|
ILA 808.11M 2.36M USD | ILA 4.36K 12.7 USD | ILA 5,814.00 16.95 USD | ILA 5,904.00 17.22 USD | ILA 808.11M 2.36M USD | 0 | -ILA 5.00 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.46 0.15 USD |
-0.08
|
₹186.44M 2.26M USD | ₹9.06K 109.64 USD | ₹12.37 0.15 USD | ₹12.84 0.16 USD | ₹186.44M 2.26M USD | 95.84 | ₹0.13 0.001 USD | ||
|
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
|
Summer Energy
SUME
US
|
$0.06 — |
0
|
$2.11M — | $2.02K — | $0.06 — | $0.06 — | $2.11M — | 0 | -$0.97 — | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.30 0.14 USD |
-3.58
|
₹157.36M 1.9M USD | ₹10.68K 129.25 USD | ₹11.20 0.14 USD | ₹11.80 0.14 USD | ₹157.36M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 61.39M 1.73M USD | THB 20.64M 580.69K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 61.39M 1.73M USD | 0 | -THB 0.06 -0.001 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 2.20M 1.65M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 2.20M 1.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,012.00 2.95 USD |
+0.3
|
ILA 390.50M 1.14M USD | ILA 14.89K 43.43 USD | ILA 1,009.00 2.94 USD | ILA 1,034.00 3.02 USD | ILA 390.50M 1.14M USD | 9.37 | ILA 1.08 0.003 USD | ||
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$685.74K — | $100.00K — | $0.00 — | $0.00 — | $685.74K — | 0 | $0.00 — | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Global Bioenergies SA
ALGBE.PA
FR
|
€0.02 0.02 USD |
0
|
€335.38K 387.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 387.13K USD | 0 | €0.00 0 USD | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.13 — |
0
|
$284.81K — | $20.00 — | $0.08 — | $0.08 — | $284.81K — | 0 | -$0.30 — | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
|
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
Vergnet SA
ALVER.PA
FR
|
€0.12 0.14 USD |
0
|
€147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 170.3K USD | 0 | €0.00 0 USD | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
China Intelligence Information Systems
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
VIASPACE
VSPC
US
|
$0.00 — |
0
|
$141.96K — | $0.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.02 0.02 USD |
0
|
€79.05K 91.25K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.05K 91.25K USD | 0 | -€0.18 -0.2 USD | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 82.10 0.24 USD |
-0.12
|
ILA 23.26M 67.84K USD | ILA 446.31K 1.3K USD | ILA 80.70 0.24 USD | ILA 85.00 0.25 USD | ILA 23.26M 67.84K USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Vergnet SA
VRQ.F
DE
|
€0.00 0.00011 USD |
0
|
€122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | 0 | €0.00 0 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£61.80 0 USD |
0
|
£81.05M 0 USD | £975.00 0 USD | £55.00 0 USD | £61.80 0 USD | £81.05M 0 USD | 0 | -£0.05 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emeren Group Ltd
SOLN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLHN
US
|
$31.38 — |
0
|
$0.00 — | $100.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 16.03 | CA$1.53 1.13 USD | ||
|
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.44 16.65 USD |
+0.4
|
CA$0.00 0 USD | CA$242.00 179.58 USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLTL
US
|
$31.00 — |
0
|
$0.00 — | $390.00 — | $31.00 — | $31.25 — | $0.00 — | 0.41 | $74.69 — | ||
|
Ameren Illinois Company
AILLN
US
|
$78.44 — |
0
|
$0.00 — | $100.00 — | $78.44 — | $78.44 — | $0.00 — | 4.49 | $17.45 — | ||
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
|
Wisconsin Electric Power Company
WELPM
US
|
$106.42 — |
0
|
$0.00 — | $100.00 — | $106.42 — | $106.42 — | $0.00 — | 0 | $0.00 — | ||
Fortis Inc.
FTRSF
US
|
$17.55 — |
0
|
$0.00 — | $1.60K — | $17.14 — | $17.14 — | $0.00 — | 0 | $0.00 — | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.36 19.56 USD |
+0.61
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.36 19.56 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 11.45 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.20 14.99 USD |
+0.1
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$20.20 14.99 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.79 | CA$2.59 1.92 USD | ||
|
Ameren Illinois Company
AILLI
US
|
$83.40 — |
0
|
$0.00 — | $100.00 — | $83.40 — | $83.40 — | $0.00 — | 4.77 | $17.45 — | ||
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.35 19.55 USD |
+0.38
|
CA$0.00 0 USD | CA$3.44K 2.55K USD | CA$26.28 19.5 USD | CA$26.57 19.72 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
The Connecticut Light and Power Company
CNTHP
US
|
$52.41 — |
0
|
$0.00 — | $1.00 — | $52.64 — | $52.64 — | $0.00 — | 0.70 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNTHN
US
|
$40.25 — |
0
|
$0.00 — | $200.00 — | $40.25 — | $40.38 — | $0.00 — | 0.53 | $74.69 — | ||
|
Union Electric Company
UEPEN
US
|
$61.80 — |
0
|
$0.00 — | $200.00 — | $61.45 — | $61.45 — | $0.00 — | 12.11 | $5.10 — | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.26 16.52 USD |
+0.41
|
CA$0.00 0 USD | CA$1.34K 994.36 USD | CA$22.19 16.47 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric Company
UELMO
US
|
$60.05 — |
0
|
$0.00 — | $270.00 — | $60.00 — | $60.05 — | $0.00 — | 11.76 | $5.10 — | ||
|
Ameren Illinois Company
AILIH
US
|
$66.00 — |
0
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 3.78 | $17.45 — | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.85 19.18 USD |
+0.98
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.56 18.97 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.67 18.31 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.67 18.31 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.00 14.1 USD |
-0.37
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$19.00 14.1 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 7.33 | CA$2.59 1.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||