Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (1)
- Австралия (4)
- Бразилия (1)
- Канада (8)
- Чили (1)
- Китай (2)
- Германия (26)
- Греция (1)
- Гонконг (5)
- Индия (15)
- Индонезия (2)
- Израиль (2)
- Япония (1)
- Новая Зеландия (1)
- Польша (4)
- Россия (6)
- Сингапур (1)
- Таиланд (6)
- Турция (4)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Коммунальные услуги (112)
- {{item.name}}
- Все секторы
- Коммунальные услуги (112)
Независимые производители электроэнергии (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹141.70 1.71 USD |
+0.28
|
₹2.73T 33.06B USD | ₹978.44K 11.84K USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.06B USD | 23.15 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $154.64 — |
+3.45
|
$29.91B — | $1.78M — | $152.09 — | $158.21 — | $29.91B — | 23.08 | $6.70 — | ||
| POWER ASSETS 0006.HK | HK$54.10 6.92 USD |
+1.03
|
HK$115.29B 14.74B USD | HK$8.10M 1.04M USD | HK$53.40 6.83 USD | HK$54.25 6.94 USD | HK$115.29B 14.74B USD | 18.71 | HK$2.89 0.37 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.55 4.6 USD |
+1.49
|
₹1.22T 14.72B USD | ₹3.88M 46.97K USD | ₹373.50 4.52 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.03 | ₹12.67 0.15 USD | ||
| Centrica plc CPYYY | $8.96 — |
+0.45
|
$10.17B — | $234.00 — | $8.94 — | $9.00 — | $10.17B — | 0 | -$0.25 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.25 5.79 USD |
+1.32
|
₹835.26B 10.11B USD | ₹1.53M 18.55K USD | ₹468.30 5.67 USD | ₹479.90 5.81 USD | ₹835.26B 10.11B USD | 41.19 | ₹11.61 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.05 5.78 USD |
+1.21
|
₹834.92B 10.1B USD | ₹144.48K 1.75K USD | ₹468.45 5.67 USD | ₹479.40 5.8 USD | ₹834.92B 10.1B USD | 41.31 | ₹11.57 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,279.10 15.47 USD |
+2.11
|
₹644.54B 7.8B USD | ₹502.53K 6.08K USD | ₹1,243.70 15.05 USD | ₹1,282.00 15.51 USD | ₹644.54B 7.8B USD | 21.36 | ₹59.88 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$59.57 44.2 USD |
-0.25
|
CA$9.27B 6.88B USD | CA$819.17K 607.87K USD | CA$59.35 44.04 USD | CA$60.78 45.1 USD | CA$9.27B 6.88B USD | 21.42 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $43.43 — |
+1
|
$6.76B — | $1.90K — | $43.49 — | $43.81 — | $6.76B — | 21.50 | $2.02 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,678 11.32 USD |
+1.15
|
¥793B 5.35B USD | ¥2M 13.07K USD | ¥1,658 11.19 USD | ¥1,682 11.35 USD | ¥793B 5.35B USD | 4.61 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $89.00 — |
+2.03
|
$5.10B — | $137.79K — | $88.44 — | $91.38 — | $5.10B — | 15.50 | $5.74 — | ||
| TransAlta TAC | $12.57 — |
-1.87
|
$3.73B — | $2.03M — | $12.49 — | $13.03 — | $3.73B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.05 14.88 USD |
-0.2
|
CA$4.72B 3.5B USD | CA$500.00 371.03 USD | CA$20.05 14.88 USD | CA$20.07 14.89 USD | CA$4.72B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $63.34 — |
+3.09
|
$3.30B — | $14.35K — | $62.70 — | $63.57 — | $3.30B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.00 1.88 USD |
-2.99
|
TRY 73.58B 2.31B USD | TRY 4.34M 136.42K USD | TRY 59.85 1.88 USD | TRY 62.55 1.96 USD | TRY 73.58B 2.31B USD | 54.05 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
+0.65
|
$2.29B — | $711.00K — | $0.15 — | $0.15 — | $2.29B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹38.57 0.47 USD |
+2.01
|
₹159.52B 1.93B USD | ₹6.72M 81.29K USD | ₹37.67 0.46 USD | ₹38.85 0.47 USD | ₹159.52B 1.93B USD | 65.37 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.8K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
+0.42
|
NZ$2.65B 1.64B USD | NZ$685.02K 422.72K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
0
|
A$2.30B 1.52B USD | A$32.91K 21.78K USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$2.30B 1.52B USD | 14.92 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.62 0.33 USD |
+0.38
|
HK$11.24B 1.44B USD | HK$4.48M 572.31K USD | HK$2.59 0.33 USD | HK$2.62 0.33 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.23K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.25K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.00 3.27 USD |
+0.5
|
€694.19M 758.85M USD | €83.40K 91.17K USD | €2.96 3.24 USD | €3.01 3.29 USD | €694.19M 758.85M USD | 4.99 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹154.40 1.87 USD |
-2.12
|
₹45.73B 553.2M USD | ₹1.99M 24.05K USD | ₹152.65 1.85 USD | ₹158.35 1.92 USD | ₹45.73B 553.2M USD | 5.17 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 65.65 2.06 USD |
-2.6
|
TRY 16.41B 515.43M USD | TRY 280.01K 8.79K USD | TRY 65.50 2.06 USD | TRY 67.60 2.12 USD | TRY 16.41B 515.43M USD | 24.13 | TRY 2.72 0.09 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.08 1.32 USD |
+0.43
|
TRY 10.40B 326.61M USD | TRY 429.94K 13.5K USD | TRY 41.66 1.31 USD | TRY 42.42 1.33 USD | TRY 10.40B 326.61M USD | 11.82 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.27 1.71 USD |
+5.87
|
CN¥1.97B 273.71M USD | CN¥5.11M 710.28K USD | CN¥11.57 1.61 USD | CN¥12.33 1.71 USD | CN¥1.97B 273.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 24.94 0.78 USD |
-0.95
|
TRY 6.92B 217.35M USD | TRY 293.57K 9.22K USD | TRY 24.92 0.78 USD | TRY 25.38 0.8 USD | TRY 6.92B 217.35M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.43 3.29 USD |
+0.23
|
CA$281.97M 209.24M USD | CA$6.21K 4.6K USD | CA$4.43 3.29 USD | CA$4.46 3.31 USD | CA$281.97M 209.24M USD | 22.14 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.02 0.15 USD |
-1.23
|
₹14.10B 170.58M USD | ₹1.86M 22.45K USD | ₹11.99 0.15 USD | ₹12.30 0.15 USD | ₹14.10B 170.58M USD | 20.37 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
+2
|
A$196.45M 130.02M USD | A$49.32K 32.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.83 0.21 USD |
-0.48
|
PLN 34.78M 8.84M USD | PLN 6.03K 1.53K USD | PLN 0.80 0.2 USD | PLN 0.85 0.22 USD | PLN 34.78M 8.84M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$1.05M 695.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.76 17.63 USD |
+0.51
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €33.30 36.4 USD |
+0.38
|
€344.23B 376.29B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.35 36.46 USD | €344.23B 376.29B USD | 4.73 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €141.25 154.41 USD |
+0.21
|
€48.06B 52.53B USD | €104.00 113.69 USD | €141.25 154.41 USD | €141.25 154.41 USD | €48.06B 52.53B USD | 59.59 | €2.37 2.59 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$865.82 175.49 USD |
0
|
R$165.93B 33.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.93B 33.63B USD | 23.41 | R$36.97 7.49 USD | ||
| NRG Energy Inc. R NRA.DE | €132.50 144.84 USD |
0
|
€25.39B 27.76B USD | €5.00 5.47 USD | €132.50 144.84 USD | €132.50 144.84 USD | €25.39B 27.76B USD | 23.24 | €5.70 6.23 USD | ||
| NRG Energy, Inc. NRA.F | €130.70 142.87 USD |
+4.27
|
€25.05B 27.38B USD | €28.00 30.61 USD | €130.70 142.87 USD | €130.70 142.87 USD | €25.05B 27.38B USD | 22.92 | €5.70 6.23 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.79 — |
0
|
$16.70B — | $2.00K — | $0.80 — | $0.80 — | $16.70B — | 7.20 | $0.11 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
+0.76
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.83 — |
+1.64
|
$14.56B — | $102.00 — | $6.60 — | $6.87 — | $14.56B — | 18.45 | $0.37 — | ||
| Power Assets HGKGF | $6.70 — |
-3.6
|
$14.38B — | $181.00 — | $5.91 — | $5.95 — | $14.38B — | 18.10 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.90 6.45 USD |
+1.72
|
€12.64B 13.82B USD | €854.00 933.54 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.64B 13.82B USD | 18.43 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.37 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.88 2.06 USD |
+0.51
|
€9.88B 10.79B USD | €1.95K 2.13K USD | €1.88 2.06 USD | €1.97 2.15 USD | €9.88B 10.79B USD | 6.71 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.40 31.05 USD |
0
|
€9.80B 10.71B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.80B 10.71B USD | 6.81 | €4.17 4.56 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.12B — | $100.00 — | $2.20 — | $2.20 — | $10.12B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
+1.36
|
€8.73B 9.54B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.73B 9.54B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.07 USD |
+0.85
|
€8.72B 9.53B USD | €100.00 109.31 USD | €1.90 2.07 USD | €1.90 2.07 USD | €8.72B 9.53B USD | 0 | -€0.05 -0.05 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,485.00 6.48 USD |
+0.55
|
ARS 7.46T 8.82B USD | ARS 1.25M 1.47K USD | ARS 5,450.00 6.44 USD | ARS 5,595.00 6.61 USD | ARS 7.46T 8.82B USD | 16.47 | ARS 332.94 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,279.00 15.47 USD |
+2.21
|
₹644.49B 7.8B USD | ₹4.59K 55.56 USD | ₹1,244.10 15.05 USD | ₹1,282.85 15.52 USD | ₹644.49B 7.8B USD | 21.38 | ₹59.81 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-0.83
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
0
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.39 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.00 9.84 USD |
+1.69
|
€4.35B 4.76B USD | €44.00 48.1 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.35B 4.76B USD | 4.52 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
+2.74
|
€4.21B 4.6B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 15.33 | €4.89 5.35 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
+1.36
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 15.23 | €4.89 5.35 USD | ||
| AGL Energy AGLNF | $6.24 — |
0
|
$4.26B — | $200.00 — | $6.25 — | $6.34 — | $4.26B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.28 — |
0
|
$4.26B — | $124.00 — | $6.26 — | $6.26 — | $4.26B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.17 5.65 USD |
-0.15
|
€3.54B 3.87B USD | €215.00 235.02 USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.54B 3.87B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €10.62 11.6 USD |
-2.88
|
€3.22B 3.52B USD | €200.00 218.63 USD | €10.62 11.6 USD | €10.62 11.6 USD | €3.22B 3.52B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.00 56.84 USD |
+2.97
|
€2.84B 3.11B USD | €213.00 232.84 USD | €52.00 56.84 USD | €55.00 60.12 USD | €2.84B 3.11B USD | 0 | -€1.71 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
0
|
CA$3.90B 2.9B USD | CA$3.30K 2.45K USD | CA$25.72 19.09 USD | CA$25.85 19.18 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.57 2.04 USD |
-0.04
|
₹140.68B 1.7B USD | ₹25.18K 304.61 USD | ₹167.52 2.03 USD | ₹169.00 2.04 USD | ₹140.68B 1.7B USD | 50.02 | ₹3.37 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.75K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
0
|
€1.24B 1.35B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.24B 1.35B USD | 5.40 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
+1.08
|
PLN 4.36B 1.11B USD | PLN 3.04K 773.45 USD | PLN 55.40 14.08 USD | PLN 56.60 14.39 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.19K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.17 1.08 USD |
-3.92
|
₹81.14B 981.71M USD | ₹97.97M 1.19M USD | ₹85.50 1.03 USD | ₹89.75 1.09 USD | ₹81.14B 981.71M USD | 6.00 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.93 3.2 USD |
-2.33
|
€679.13M 742.38M USD | €600.00 655.88 USD | €2.93 3.2 USD | €2.93 3.2 USD | €679.13M 742.38M USD | 4.88 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
0
|
IDR 11.16T 713.15M USD | IDR 1.90M 121.66 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.16T 713.15M USD | 11.13 | IDR 63.31 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹154.35 1.87 USD |
-2.25
|
₹45.69B 552.76M USD | ₹42.40K 513.01 USD | ₹152.80 1.85 USD | ₹158.40 1.92 USD | ₹45.69B 552.76M USD | 5.17 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,005.00 0.06 USD |
0
|
IDR 3.68T 235.46M USD | IDR 8.34M 533.09 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.68T 235.46M USD | 67.13 | IDR 14.97 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.73 4.07 USD |
-0.8
|
€200.23M 218.88M USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €200.23M 218.88M USD | 186.25 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 16.54 4.2 USD |
-1.43
|
PLN 840.62M 213.66M USD | PLN 28.06K 7.13K USD | PLN 16.50 4.19 USD | PLN 16.80 4.27 USD | PLN 840.62M 213.66M USD | 183.77 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.03 0.15 USD |
-0.66
|
₹14.11B 170.73M USD | ₹168.51K 2.04K USD | ₹12.00 0.15 USD | ₹12.29 0.15 USD | ₹14.11B 170.73M USD | 20.38 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,025.00 20.48 USD |
+4.2
|
ILA 21.20B 61.81M USD | ILA 1.39M 4.05K USD | ILA 6,910.00 20.15 USD | ILA 7,103.00 20.71 USD | ILA 21.20B 61.81M USD | 66.90 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}