Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (1)
- Австралия (4)
- Бразилия (1)
- Канада (8)
- Чили (1)
- Китай (2)
- Германия (26)
- Греция (1)
- Гонконг (5)
- Индия (15)
- Индонезия (2)
- Израиль (2)
- Япония (1)
- Новая Зеландия (1)
- Польша (4)
- Россия (6)
- Сингапур (1)
- Таиланд (6)
- Турция (4)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Коммунальные услуги (112)
- {{item.name}}
- Все секторы
- Коммунальные услуги (112)
Независимые производители электроэнергии (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
-0.51
|
₹2.84T 34.41B USD | ₹1.00M 12.15K USD | ₹147.15 1.78 USD | ₹149.05 1.8 USD | ₹2.84T 34.41B USD | 24.10 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $169.49 — |
+0.56
|
$32.78B — | $944.73K — | $168.41 — | $171.77 — | $32.78B — | 25.33 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹390.10 4.72 USD |
-0.5
|
₹1.25T 15.08B USD | ₹3.76M 45.49K USD | ₹389.40 4.71 USD | ₹393.95 4.77 USD | ₹1.25T 15.08B USD | 30.76 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.05 6.66 USD |
-0.19
|
HK$110.92B 14.18B USD | HK$1.95M 249.73K USD | HK$51.70 6.61 USD | HK$52.05 6.66 USD | HK$110.92B 14.18B USD | 18.01 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.11 — |
+3.29
|
$10.40B — | $201.00 — | $9.04 — | $9.09 — | $10.40B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹488.65 5.91 USD |
+0.13
|
₹853.43B 10.33B USD | ₹1.26M 15.2K USD | ₹483.45 5.85 USD | ₹489.50 5.92 USD | ₹853.43B 10.33B USD | 42.19 | ₹11.58 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,314.50 15.9 USD |
+0.12
|
₹662.38B 8.01B USD | ₹205.06K 2.48K USD | ₹1,302.00 15.75 USD | ₹1,325.00 16.03 USD | ₹662.38B 8.01B USD | 21.97 | ₹59.81 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.33 45.51 USD |
+1.57
|
CA$9.54B 7.08B USD | CA$433.73K 321.85K USD | CA$60.42 44.83 USD | CA$61.87 45.91 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.56 — |
+1
|
$6.63B — | $3.00 — | $42.56 — | $42.56 — | $6.63B — | 21.49 | $1.98 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,742 11.76 USD |
+0.96
|
¥824B 5.56B USD | ¥2M 13.6K USD | ¥1,723 11.63 USD | ¥1,770 11.95 USD | ¥824B 5.56B USD | 4.78 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $90.67 — |
+2.13
|
$5.20B — | $113.47K — | $89.14 — | $91.02 — | $5.20B — | 15.79 | $5.74 — | ||
| TransAlta TAC | $14.55 — |
+3.49
|
$4.32B — | $683.87K — | $14.07 — | $14.59 — | $4.32B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.04 14.13 USD |
+1.28
|
CA$4.48B 3.33B USD | CA$6.80K 5.05K USD | CA$18.90 14.02 USD | CA$19.04 14.13 USD | CA$4.48B 3.33B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $5.56K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $260.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.70 1.66 USD |
-0.57
|
TRY 64.63B 2.03B USD | TRY 8.96M 281.27K USD | TRY 52.50 1.65 USD | TRY 54.05 1.7 USD | TRY 64.63B 2.03B USD | 47.47 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.95 0.48 USD |
-0.7
|
₹165.22B 2B USD | ₹4.73M 57.22K USD | ₹39.21 0.47 USD | ₹40.45 0.49 USD | ₹165.22B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.11K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
-0.41
|
NZ$2.66B 1.64B USD | NZ$892.96K 551.04K USD | NZ$2.42 1.49 USD | NZ$2.46 1.52 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
-0.47
|
A$2.33B 1.54B USD | A$1.85K 1.23K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.33B 1.54B USD | 15.14 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$3.06M 391.52K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.28M 120.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
+0.18
|
€652.47M 713.24M USD | €293.19K 320.49K USD | €2.75 3.01 USD | €2.83 3.09 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹157.80 1.91 USD |
-1.42
|
₹46.73B 565.39M USD | ₹642.54K 7.77K USD | ₹157.52 1.91 USD | ₹160.49 1.94 USD | ₹46.73B 565.39M USD | 5.29 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 59.50 1.87 USD |
-1.65
|
TRY 14.87B 467.14M USD | TRY 492.73K 15.47K USD | TRY 59.40 1.87 USD | TRY 61.45 1.93 USD | TRY 14.87B 467.14M USD | 24.79 | TRY 2.40 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.44 1.27 USD |
+0.65
|
TRY 9.99B 313.88M USD | TRY 628.24K 19.73K USD | TRY 39.88 1.25 USD | TRY 40.94 1.29 USD | TRY 9.99B 313.88M USD | 11.35 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.45 1.87 USD |
+1.43
|
CN¥2.16B 300.04M USD | CN¥1.76M 244.02K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.16B 300.04M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 24.80 0.78 USD |
+0.08
|
TRY 6.88B 216.13M USD | TRY 367.43K 11.54K USD | TRY 24.56 0.77 USD | TRY 25.00 0.79 USD | TRY 6.88B 216.13M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.28 3.18 USD |
+1.42
|
CA$272.42M 202.16M USD | CA$7.15K 5.3K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$272.42M 202.16M USD | 21.40 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹2.77M 33.5K USD | ₹12.77 0.15 USD | ₹13.10 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.41M 147.87M USD | A$47.29K 31.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.41M 147.87M USD | 0.32 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+3.64
|
HK$169.24M 21.64M USD | HK$38.00K 4.86K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
-6.06
|
PLN 39.16M 9.95M USD | PLN 1.53K 389.65 USD | PLN 0.90 0.23 USD | PLN 0.99 0.25 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+4.55
|
A$8.56M 5.66M USD | A$461.48K 305.43K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.90 16.99 USD |
+0.26
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.35 37.55 USD |
+0.44
|
€355.08B 388.15B USD | €169.00 184.74 USD | €34.25 37.44 USD | €35.35 38.64 USD | €355.08B 388.15B USD | 4.88 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €155.35 169.82 USD |
+1.87
|
€52.86B 57.78B USD | €56.00 61.22 USD | €152.75 166.98 USD | €155.35 169.82 USD | €52.86B 57.78B USD | 65.00 | €2.39 2.61 USD | ||
| NRG Energy Inc. R NRA.DE | €146.70 160.36 USD |
+0.93
|
€33.99B 37.15B USD | €109.00 119.15 USD | €146.70 160.36 USD | €146.70 160.36 USD | €33.99B 37.15B USD | 25.42 | €5.77 6.31 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$898.28 182.07 USD |
0
|
R$172.15B 34.89B USD | R$0.00 0 USD | R$898.28 182.07 USD | R$898.28 182.07 USD | R$172.15B 34.89B USD | 25.19 | R$35.66 7.23 USD | ||
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+0.1
|
€27.48B 30.04B USD | €390.00 426.32 USD | €143.40 156.76 USD | €143.75 157.14 USD | €27.48B 30.04B USD | 24.85 | €5.77 6.31 USD | ||
| Uniper SE UNPRF | $41.00 — |
+17.14
|
$17.57B — | $5.00 — | $38.58 — | $38.58 — | $17.57B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-1.49
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.75 — |
0
|
$14.49B — | $181.00 — | $5.91 — | $5.95 — | $14.49B — | 18.24 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
+1.22
|
$14.17B — | $130.00 — | $6.43 — | $6.43 — | $14.17B — | 17.97 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.34
|
€10.70B 11.7B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.70B 11.7B USD | 7.27 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹488.50 5.91 USD |
+0.07
|
₹853.17B 10.32B USD | ₹58.41K 706.68 USD | ₹483.65 5.85 USD | ₹489.40 5.92 USD | ₹853.17B 10.32B USD | 42.18 | ₹11.58 0.14 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
+3.61
|
€8.94B 9.77B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €8.94B 9.77B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€8.80B 9.62B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.80B 9.62B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.13B — | $100.00 — | $2.20 — | $2.20 — | $9.13B — | 0 | -$0.06 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,405.00 6.39 USD |
-0.18
|
ARS 7.35T 8.69B USD | ARS 1.36M 1.6K USD | ARS 5,370.00 6.35 USD | ARS 5,520.00 6.52 USD | ARS 7.35T 8.69B USD | 16.23 | ARS 333.02 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,314.30 15.9 USD |
+0.14
|
₹662.28B 8.01B USD | ₹5.24K 63.36 USD | ₹1,302.40 15.76 USD | ₹1,324.00 16.02 USD | ₹662.28B 8.01B USD | 21.93 | ₹59.93 0.73 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-1.59
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
+17.51
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.40 10.28 USD |
+0.53
|
€4.55B 4.97B USD | €44.00 48.1 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.55B 4.97B USD | 4.67 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.50 84.72 USD |
+2.65
|
€4.27B 4.67B USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.27B 4.67B USD | 15.65 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.28 | €4.94 5.4 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.14 13.27 USD |
+0.04
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited AGLXY | $5.87 — |
-0.51
|
$3.98B — | $1.73K — | $5.77 — | $5.88 — | $3.98B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.19 5.67 USD |
+4.41
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.50 57.39 USD |
+6.71
|
€2.87B 3.14B USD | €10.00 10.93 USD | €49.20 53.78 USD | €52.50 57.39 USD | €2.87B 3.14B USD | 0 | -€1.42 -1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.97 19.27 USD |
+0.7
|
CA$3.94B 2.92B USD | CA$862.00 639.66 USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.33 2.04 USD |
+0.24
|
₹140.48B 1.7B USD | ₹28.12K 340.24 USD | ₹167.26 2.02 USD | ₹168.50 2.04 USD | ₹140.48B 1.7B USD | 49.80 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.1K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.98 15.28 USD |
+5.75
|
€1.10B 1.2B USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.98 15.28 USD | €1.10B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.05 0.05 USD |
+79.25
|
€1.04B 1.14B USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.05 0.05 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
0
|
PLN 4.48B 1.14B USD | PLN 2.52K 641.28 USD | PLN 57.40 14.59 USD | PLN 59.00 15 USD | PLN 4.48B 1.14B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.06K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.67 1.15 USD |
-0.14
|
₹86.15B 1.04B USD | ₹76.40K 924.26 USD | ₹94.50 1.14 USD | ₹95.00 1.15 USD | ₹86.15B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 730.00 0.05 USD |
+5.04
|
IDR 11.56T 738.44M USD | IDR 20.73M 1.32K USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 11.56T 738.44M USD | 11.54 | IDR 63.22 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.77 3.02 USD |
0
|
€640.88M 700.57M USD | €5.97K 6.53K USD | €2.77 3.02 USD | €2.77 3.02 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| PTC India Limited PTC.BO | ₹157.80 1.91 USD |
-1.5
|
₹46.71B 565.11M USD | ₹64.45K 779.71 USD | ₹157.60 1.91 USD | ₹160.00 1.94 USD | ₹46.71B 565.11M USD | 5.29 | ₹29.81 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,210.00 0.08 USD |
-3.59
|
IDR 4.44T 283.48M USD | IDR 21.89M 1.4K USD | IDR 1,195.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 4.44T 283.48M USD | 80.66 | IDR 15.00 0.0009 USD | ||
| ZE PAK SA ZEP.WA | PLN 20.80 5.29 USD |
0
|
PLN 1.06B 268.7M USD | PLN 15.12K 3.84K USD | PLN 20.30 5.16 USD | PLN 21.15 5.38 USD | PLN 1.06B 268.7M USD | 13.68 | PLN 1.52 0.39 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-0.85
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 76.40K 2.15K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $2.95 — |
-1.01
|
$187.74M — | $200.00 — | $2.95 — | $2.95 — | $187.74M — | 21.07 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹607.80K 7.35K USD | ₹12.78 0.15 USD | ₹13.25 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,720.00 19.6 USD |
+0.98
|
ILA 20.27B 59.12M USD | ILA 422.52K 1.23K USD | ILA 6,612.00 19.28 USD | ILA 6,782.00 19.78 USD | ILA 20.27B 59.12M USD | 64.00 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
-1.8
|
€50.14M 54.81M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}