Страница результатов 12 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PNE AG
PNE3.F
DE
|
€10.72 12.37 USD |
-2.37
|
€821.19M 947.93M USD | €900.00 1.04K USD | €10.72 12.37 USD | €10.72 12.37 USD | €821.19M 947.93M USD | 0 | -€0.37 -0.4 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 920 0.93 USD |
<0.01
|
CLP 920B 934.04M USD | CLP 76K 77.47 USD | CLP 918 0.93 USD | CLP 920 0.93 USD | CLP 920B 934.04M USD | 12.48 | CLP 74 0.07 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.27 0.31 USD |
+6.3
|
€797.16M 920.19M USD | €10.43K 12.03K USD | €0.27 0.31 USD | €0.27 0.31 USD | €797.16M 920.19M USD | 27.00 | €0.01 0.01 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,840.00 0.31 USD |
-1.22
|
IDR 14.17T 905.74M USD | IDR 693.60K 44.32 USD | IDR 4,840.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 14.17T 905.74M USD | 232.58 | IDR 20.81 0.001 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
+2.13
|
€778.98M 899.21M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.29 0.33 USD | €778.98M 899.21M USD | 28.80 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€9.10 10.5 USD |
+2.25
|
€722.46M 833.96M USD | €850.00 981.18 USD | €8.85 10.22 USD | €9.10 10.5 USD | €722.46M 833.96M USD | 7.84 | €1.16 1.34 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,975.00 2.33 USD |
-0.25
|
ARS 658.23B 778.05M USD | ARS 5.31K 6.27 USD | ARS 1,970.00 2.33 USD | ARS 2,000.00 2.36 USD | ARS 658.23B 778.05M USD | 23.30 | ARS 84.73 0.1 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.20 16.39 USD |
-2.74
|
€669.25M 772.54M USD | €115.00 132.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €669.25M 772.54M USD | 30.21 | €0.47 0.54 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 26.77B 753.38M USD | THB 6.22M 175.12K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 26.77B 753.38M USD | 25.00 | THB 0.28 0.007 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$200.00 40.54 USD | R$38.94 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.97 3.43 USD |
+1.89
|
€642.82M 742.03M USD | €800.00 923.47 USD | €2.97 3.43 USD | €2.97 3.43 USD | €642.82M 742.03M USD | 7.61 | €0.39 0.45 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,920.00 2.27 USD |
+3.83
|
ARS 625.04B 738.81M USD | ARS 7.16K 8.46 USD | ARS 1,880.00 2.22 USD | ARS 1,990.00 2.35 USD | ARS 625.04B 738.81M USD | 3.53 | ARS 543.55 0.64 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.51 4.06 USD |
-8.2
|
€632.31M 729.9M USD | €1.96K 2.26K USD | €3.51 4.06 USD | €3.51 4.06 USD | €632.31M 729.9M USD | 0 | -€0.62 -0.7 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 11.18T 714.12M USD | IDR 2.10M 134.43 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.18T 714.12M USD | 8.51 | IDR 82.84 0.005 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.24 1.43 USD |
+2.65
|
€600.75M 693.47M USD | €78.25K 90.32K USD | €1.23 1.42 USD | €1.25 1.45 USD | €600.75M 693.47M USD | 41.33 | €0.03 0.03 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
PTC India Limited
PTC.BO
IN
|
₹177.80 2.15 USD |
+0.31
|
₹52.63B 636.74M USD | ₹19.32K 233.78 USD | ₹177.30 2.15 USD | ₹178.90 2.16 USD | ₹52.63B 636.74M USD | 8.69 | ₹20.46 0.25 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.23 1.42 USD |
+2.5
|
€547.74M 632.27M USD | €380.00 438.65 USD | €1.23 1.42 USD | €1.23 1.42 USD | €547.74M 632.27M USD | 30.70 | €0.04 0.05 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 22.13B 622.73M USD | THB 60.86M 1.71M USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,891 11.66 USD |
+1.07
|
¥101B 622.72M USD | ¥112K 689.37 USD | ¥1,865 11.5 USD | ¥1,895 11.68 USD | ¥101B 622.72M USD | 12.09 | ¥156 0.96 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $55.00 — | $14.30 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
Caribbean Utilities Company
CUPUF
US
|
$14.25 — |
0
|
$609.14M — | $500.00 — | $14.25 — | $14.25 — | $609.14M — | 13.07 | $1.09 — | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.58 1.16 USD |
+8.53
|
PLN 2.39B 606.35M USD | PLN 48.00 12.2 USD | PLN 4.24 1.08 USD | PLN 4.58 1.16 USD | PLN 2.39B 606.35M USD | 5.08 | PLN 0.90 0.23 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 21.42B 602.69M USD | THB 5.87M 165.04K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 21.42B 602.69M USD | 14.89 | THB 0.48 0.01 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.04 1.19 USD |
+1.47
|
€521.98M 602.54M USD | €2.60K 3K USD | €1.02 1.17 USD | €1.04 1.2 USD | €521.98M 602.54M USD | 5.17 | €0.20 0.23 USD | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
Energiekontor AG
EKT.F
DE
|
€37.40 43.17 USD |
+1.91
|
€520.32M 600.63M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €520.32M 600.63M USD | 12.80 | €2.92 3.37 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.36 0.42 USD |
0
|
€516.28M 595.96M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.37 0.42 USD | €516.28M 595.96M USD | 5.14 | €0.07 0.08 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,600 51.03 USD |
+2.11
|
₩783B 590.83M USD | ₩11K 8.61 USD | ₩65,400 49.37 USD | ₩68,300 51.56 USD | ₩783B 590.83M USD | 0 | ₩0 0 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,389 14.73 USD |
+1.83
|
¥95B 584.22M USD | ¥262K 1.61K USD | ¥2,318 14.29 USD | ¥2,389 14.73 USD | ¥95B 584.22M USD | 18.31 | ¥130 0.8 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.48 0.07 USD |
+1.64
|
THB 20.16B 567.27M USD | THB 17.42M 490.11K USD | THB 2.44 0.07 USD | THB 2.54 0.07 USD | THB 20.16B 567.27M USD | 9.57 | THB 0.26 0.007 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,219 7.52 USD |
+0.08
|
¥92B 566.39M USD | ¥119K 733.77 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥92B 566.39M USD | 9.14 | ¥133 0.82 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.40 7.39 USD |
0
|
€482.26M 556.69M USD | €60.00 69.26 USD | €6.40 7.39 USD | €6.40 7.39 USD | €482.26M 556.69M USD | 8.88 | €0.72 0.83 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$31.72 6.43 USD |
0
|
R$2.74B 554.85M USD | R$0.00 0 USD | R$31.72 6.43 USD | R$31.72 6.43 USD | R$2.74B 554.85M USD | 8.81 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.18 6.12 USD |
+1.04
|
R$2.60B 527.91M USD | R$8.30K 1.68K USD | R$29.75 6.03 USD | R$30.18 6.12 USD | R$2.60B 527.91M USD | 8.38 | R$3.60 0.73 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Elmera Group ASA
1ZK.F
DE
|
€4.05 4.68 USD |
+0.25
|
€442.84M 511.18M USD | €620.00 715.69 USD | €4.05 4.68 USD | €4.06 4.68 USD | €442.84M 511.18M USD | 27.00 | €0.15 0.17 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.26 31.47 USD |
-0.73
|
€441.87M 510.06M USD | €0.00 0 USD | €27.22 31.42 USD | €27.40 31.63 USD | €441.87M 510.06M USD | 21.13 | €1.29 1.49 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.20 14.08 USD |
+2.52
|
€439.10M 506.86M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.20 14.08 USD | €439.10M 506.86M USD | 11.40 | €1.07 1.24 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,785 23.34 USD |
+1.75
|
¥81B 501.7M USD | ¥9K 55.5 USD | ¥3,720 22.94 USD | ¥3,845 23.71 USD | ¥81B 501.7M USD | 9.62 | ¥393 2.42 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,257 13.92 USD |
+1.44
|
¥81B 500.89M USD | ¥74K 453.21 USD | ¥2,245 13.84 USD | ¥2,275 14.03 USD | ¥81B 500.89M USD | 11.50 | ¥196 1.21 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.54 29.48 USD |
+0.16
|
€408.64M 471.71M USD | €39.00 45.02 USD | €25.54 29.48 USD | €25.54 29.48 USD | €408.64M 471.71M USD | 26.60 | €0.96 1.11 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 225 0.23 USD |
-2.45
|
CLP 454B 461.4M USD | CLP 4K 3.76 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 454B 461.4M USD | 16.42 | CLP 14 0.01 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
+2.04
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
0
|
€394.80M 455.73M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.80M 455.73M USD | 4.59 | €0.03 0.03 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.14 1.31 USD |
+4.4
|
€382.46M 441.49M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.14 1.31 USD | €382.46M 441.49M USD | 22.76 | €0.05 0.06 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 525.00 0.62 USD |
+3.14
|
ARS 368.54B 435.63M USD | ARS 126.73K 149.8 USD | ARS 504.00 0.6 USD | ARS 527.00 0.62 USD | ARS 368.54B 435.63M USD | 23.03 | ARS 22.79 0.03 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$29.05 5.89 USD |
+0.07
|
R$2.09B 424.42M USD | R$800.00 162.15 USD | R$29.03 5.88 USD | R$30.08 6.1 USD | R$2.09B 424.42M USD | 13.02 | R$2.23 0.45 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 14.87B 418.35M USD | THB 4.29M 120.6K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥755 4.66 USD |
+1.75
|
¥67B 410.95M USD | ¥175K 1.08K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥67B 410.95M USD | 5.80 | ¥130 0.8 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,640.00 1.94 USD |
+1.23
|
ARS 331.86B 392.26M USD | ARS 10.33K 12.21 USD | ARS 1,620.00 1.91 USD | ARS 1,645.00 1.94 USD | ARS 331.86B 392.26M USD | 6.02 | ARS 272.08 0.32 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.40 5.35 USD |
-0.38
|
R$1.90B 385.7M USD | R$4.10K 831 USD | R$26.40 5.35 USD | R$26.80 5.43 USD | R$1.90B 385.7M USD | 11.83 | R$2.23 0.45 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.60 14.54 USD |
-0.79
|
€332.69M 384.03M USD | €250.00 288.58 USD | €12.60 14.54 USD | €12.60 14.54 USD | €332.69M 384.03M USD | 18.52 | €0.68 0.78 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.50 5.17 USD |
-0.2
|
R$1.84B 372.55M USD | R$6.60K 1.34K USD | R$25.30 5.13 USD | R$26.00 5.27 USD | R$1.84B 372.55M USD | 11.48 | R$2.22 0.45 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥763 4.7 USD |
+0.79
|
¥60B 367.1M USD | ¥160K 984.73 USD | ¥755 4.66 USD | ¥771 4.75 USD | ¥60B 367.1M USD | 11.16 | ¥68 0.42 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹73.90 0.89 USD |
0
|
₹30.16B 364.94M USD | ₹3.87K 46.83 USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹30.16B 364.94M USD | 0.47 | ₹156.20 1.89 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹73.61 0.89 USD |
0
|
₹30.05B 363.51M USD | ₹179.68K 2.17K USD | ₹73.61 0.89 USD | ₹73.61 0.89 USD | ₹30.05B 363.51M USD | 1.03 | ₹71.41 0.86 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€4.02 4.64 USD |
+1.01
|
€313.67M 362.08M USD | €600.00 692.6 USD | €4.02 4.64 USD | €4.02 4.64 USD | €313.67M 362.08M USD | 10.86 | €0.37 0.43 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.62 4.18 USD |
+2.84
|
€304.39M 351.37M USD | €1.10K 1.27K USD | €3.62 4.18 USD | €3.62 4.18 USD | €304.39M 351.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 688.80K 19.38K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,462 15.18 USD |
+1.28
|
¥57B 351.05M USD | ¥37K 230.61 USD | ¥2,421 14.93 USD | ¥2,462 15.18 USD | ¥57B 351.05M USD | 11.62 | ¥212 1.31 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
-0.68
|
€287.18M 331.5M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €287.18M 331.5M USD | 29.40 | €0.01 0.01 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 11.42B 321.2M USD | THB 4.88M 137.25K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.50 21.36 USD |
0
|
€274.72M 317.12M USD | €540.00 623.34 USD | €18.25 21.07 USD | €18.55 21.41 USD | €274.72M 317.12M USD | 1.76 | €10.47 12.09 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.35 21.18 USD |
+0.82
|
€272.50M 314.55M USD | €118.00 136.21 USD | €18.35 21.18 USD | €18.35 21.18 USD | €272.50M 314.55M USD | 1.75 | €10.47 12.09 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩118,300 89.3 USD |
+1.11
|
₩405B 305.76M USD | ₩5K 3.84 USD | ₩114,600 86.5 USD | ₩118,300 89.3 USD | ₩405B 305.76M USD | 0 | ₩0 0 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.35 1.96 USD |
+2.92
|
₹25.20B 304.87M USD | ₹39.70K 480.29 USD | ₹157.20 1.9 USD | ₹164.40 1.99 USD | ₹25.20B 304.87M USD | 6.26 | ₹25.93 0.31 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.34 1.96 USD |
+2.97
|
₹25.20B 304.85M USD | ₹537.75K 6.51K USD | ₹157.33 1.9 USD | ₹164.57 1.99 USD | ₹25.20B 304.85M USD | 6.26 | ₹25.93 0.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥909 5.61 USD |
+0.66
|
¥49B 304.44M USD | ¥255K 1.57K USD | ¥907 5.59 USD | ¥923 5.69 USD | ¥49B 304.44M USD | 7.91 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,465 9.03 USD |
-3.87
|
¥47B 290.46M USD | ¥14K 83.86 USD | ¥1,408 8.68 USD | ¥1,510 9.31 USD | ¥47B 290.46M USD | 14.66 | ¥100 0.62 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,590 8.75 USD |
-1.28
|
₩378B 285.2M USD | ₩131K 98.54 USD | ₩11,210 8.46 USD | ₩11,890 8.98 USD | ₩378B 285.2M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.80 1.58 USD |
+0.3
|
NT$8.94B 284.05M USD | NT$20.29K 644.85 USD | NT$49.00 1.56 USD | NT$49.85 1.58 USD | NT$8.94B 284.05M USD | 18.58 | NT$2.68 0.09 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.40 18.93 USD |
-1.09
|
€244.36M 282.07M USD | €1.40K 1.61K USD | €16.40 18.93 USD | €16.40 18.93 USD | €244.36M 282.07M USD | 2.88 | €5.68 6.56 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.04 7.51 USD |
-0.8
|
R$1.37B 277.38M USD | R$3.30K 668.86 USD | R$37.00 7.5 USD | R$37.75 7.65 USD | R$1.37B 277.38M USD | 0 | -R$3.59 -0.7 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$8.62B 273.92M USD | NT$9.15K 290.87 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$8.62B 273.92M USD | 23.76 | NT$2.23 0.07 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 71.40 18.15 USD |
-1.11
|
PLN 1.06B 270.41M USD | PLN 4.16K 1.06K USD | PLN 70.40 17.89 USD | PLN 71.60 18.2 USD | PLN 1.06B 270.41M USD | 2.93 | PLN 24.35 6.19 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.10 4.73 USD |
0
|
€233.37M 269.39M USD | €117.00 135.06 USD | €4.08 4.71 USD | €4.10 4.73 USD | €233.37M 269.39M USD | 41.00 | €0.10 0.12 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Light
LGSXY
US
|
$0.53 — |
0
|
$267.29M — | $2.57K — | $0.54 — | $0.90 — | $267.29M — | 1.43 | $0.37 — | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 9.45B 265.88M USD | THB 1.54M 43.25K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 9.45B 265.88M USD | 26.32 | THB 0.34 0.009 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.70 18.12 USD |
+2.61
|
€225.80M 260.65M USD | €0.00 0 USD | €15.00 17.32 USD | €15.70 18.12 USD | €225.80M 260.65M USD | 0 | -€0.52 -0.6 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.20 12.93 USD |
0
|
€224.00M 258.57M USD | €378.00 436.34 USD | €11.15 12.87 USD | €11.25 12.99 USD | €224.00M 258.57M USD | 14.93 | €0.75 0.87 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.90 12.58 USD |
-0.91
|
€218.00M 251.64M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 14.53 | €0.75 0.87 USD | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.19 0.22 USD |
+1.58
|
€217.22M 250.75M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €217.22M 250.75M USD | 6.43 | €0.03 0.03 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,467 1.49 USD |
<0.01
|
CLP 246B 250.21M USD | CLP 267 0.27 USD | CLP 1,467 1.49 USD | CLP 1,467 1.49 USD | CLP 246B 250.21M USD | 20.40 | CLP 72 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||