Страница результатов 12 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 33.53B 943.3M USD | THB 49.72K 1.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 33.53B 943.3M USD | 4.02 | THB 2.73 0.08 USD | ||
PNE AG
PNE3.F
DE
|
€10.62 12.26 USD |
-2.93
|
€813.53M 939.08M USD | €2.50K 2.89K USD | €10.62 12.26 USD | €10.62 12.26 USD | €813.53M 939.08M USD | 0 | -€0.37 -0.4 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
-1.99
|
€800.86M 924.46M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €800.86M 924.46M USD | 29.60 | €0.01 0.01 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 907 0.92 USD |
-1.12
|
CLP 907B 920.5M USD | CLP 28K 28.23 USD | CLP 907 0.92 USD | CLP 917 0.93 USD | CLP 907B 920.5M USD | 12.29 | CLP 74 0.07 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Hallador Energy Company
H7H.F
DE
|
€15.80 18.24 USD |
+1.28
|
€744.66M 859.59M USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €744.66M 859.59M USD | 33.61 | €0.47 0.54 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.25 0.29 USD |
-0.79
|
€744.01M 858.84M USD | €10.43K 12.03K USD | €0.25 0.29 USD | €0.25 0.29 USD | €744.01M 858.84M USD | 25.19 | €0.01 0.01 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€9.10 10.5 USD |
+4
|
€726.50M 838.63M USD | €6.98K 8.06K USD | €8.90 10.27 USD | €9.20 10.62 USD | €726.50M 838.63M USD | 7.84 | €1.16 1.34 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,940.00 2.29 USD |
0
|
ARS 646.57B 764.26M USD | ARS 8.40K 9.93 USD | ARS 1,935.00 2.29 USD | ARS 2,040.00 2.41 USD | ARS 646.57B 764.26M USD | 22.88 | ARS 84.78 0.1 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 26.97B 758.76M USD | THB 14.92M 419.84K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 26.97B 758.76M USD | 25.17 | THB 0.28 0.007 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.66 4.22 USD |
+5.48
|
€652.38M 753.07M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €652.38M 753.07M USD | 0 | -€0.63 -0.7 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.00 3.46 USD |
+1.01
|
€649.31M 749.53M USD | €557.00 642.96 USD | €3.00 3.46 USD | €3.00 3.46 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,885.00 2.23 USD |
+1.62
|
ARS 613.64B 725.35M USD | ARS 1.53K 1.81 USD | ARS 1,835.00 2.17 USD | ARS 1,940.00 2.29 USD | ARS 613.64B 725.35M USD | 3.46 | ARS 543.52 0.64 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 11.18T 714.12M USD | IDR 1.69M 107.96 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.18T 714.12M USD | 8.54 | IDR 82.46 0.005 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥3,945 26.63 USD |
+3.41
|
¥105B 711.09M USD | ¥219K 1.48K USD | ¥3,765 25.41 USD | ¥3,960 26.73 USD | ¥105B 711.09M USD | 12.61 | ¥313 2.11 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.27 1.46 USD |
-2.24
|
€613.83M 708.57M USD | €131.00 151.22 USD | €1.26 1.46 USD | €1.29 1.49 USD | €613.83M 708.57M USD | 42.23 | €0.03 0.03 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$36.00 7.3 USD |
0
|
R$3.40B 689.04M USD | R$100.00 20.27 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$3.40B 689.04M USD | 189.47 | R$0.19 0.04 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
PTC India Limited
PTC.BO
IN
|
₹182.10 2.2 USD |
-1.46
|
₹53.90B 652.14M USD | ₹56.71K 686.14 USD | ₹181.05 2.19 USD | ₹185.00 2.24 USD | ₹53.90B 652.14M USD | 8.90 | ₹20.46 0.25 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.25 1.44 USD |
-1.57
|
€557.55M 643.6M USD | €380.00 438.65 USD | €1.25 1.44 USD | €1.25 1.44 USD | €557.55M 643.6M USD | 31.25 | €0.04 0.05 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,262 8.52 USD |
+1.77
|
¥95B 641.92M USD | ¥221K 1.49K USD | ¥1,240 8.37 USD | ¥1,265 8.54 USD | ¥95B 641.92M USD | 9.46 | ¥133 0.9 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.41 — |
+2.86
|
$615.98M — | $100.00 — | $14.41 — | $14.41 — | $615.98M — | 13.22 | $1.09 — | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.58 1.16 USD |
-0.87
|
PLN 2.39B 606.35M USD | PLN 170.00 43.21 USD | PLN 4.58 1.16 USD | PLN 4.88 1.24 USD | PLN 2.39B 606.35M USD | 5.08 | PLN 0.90 0.23 USD | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
Caribbean Utilities Company
CUPUF
US
|
$14.00 — |
0
|
$598.45M — | $100.00 — | $14.00 — | $14.00 — | $598.45M — | 12.84 | $1.09 — | ||
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
+2.62
|
€514.42M 593.81M USD | €2.69K 3.1K USD | €1.00 1.15 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 20.82B 585.83M USD | THB 5.22M 146.95K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Energiekontor AG
EKT.F
DE
|
€36.20 41.79 USD |
-6.22
|
€503.63M 581.36M USD | €205.00 236.64 USD | €36.20 41.79 USD | €36.80 42.48 USD | €503.63M 581.36M USD | 12.39 | €2.92 3.37 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.60 7.62 USD |
+1.54
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €497.33M 574.08M USD | 9.04 | €0.73 0.84 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩64,800 48.91 USD |
-1.82
|
₩750B 566.36M USD | ₩12K 9.38 USD | ₩63,700 48.08 USD | ₩67,300 50.8 USD | ₩750B 566.36M USD | 0 | ₩0 0 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.34 0.39 USD |
-1.16
|
€490.47M 566.17M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.35 0.4 USD | €490.47M 566.17M USD | 4.88 | €0.07 0.08 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,246 15.16 USD |
+1.58
|
¥81B 545.67M USD | ¥49K 328.06 USD | ¥2,221 14.99 USD | ¥2,246 15.16 USD | ¥81B 545.67M USD | 11.45 | ¥196 1.32 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 19.35B 544.4M USD | THB 4.57M 128.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 19.35B 544.4M USD | 9.18 | THB 0.26 0.007 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.99 6.28 USD |
+0.78
|
R$2.67B 542.08M USD | R$4.50K 912.08 USD | R$30.83 6.25 USD | R$31.59 6.4 USD | R$2.67B 542.08M USD | 8.60 | R$3.60 0.73 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,620 24.44 USD |
+1.54
|
¥78B 525.29M USD | ¥14K 91.8 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥78B 525.29M USD | 13.05 | ¥277 1.87 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.10 13.97 USD |
+0.83
|
€435.50M 502.71M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €435.50M 502.71M USD | 11.30 | €1.07 1.24 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€3.98 4.59 USD |
+14.37
|
€435.18M 502.35M USD | €200.00 230.87 USD | €3.21 3.71 USD | €3.98 4.59 USD | €435.18M 502.35M USD | 26.53 | €0.15 0.17 USD | ||
|
The York Water Company
YWA.SG
DE
|
€26.66 30.77 USD |
+0.53
|
€432.14M 498.84M USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €432.14M 498.84M USD | 20.66 | €1.29 1.49 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.08 28.95 USD |
-1.57
|
€401.28M 463.22M USD | €39.00 45.02 USD | €25.08 28.95 USD | €25.08 28.95 USD | €401.28M 463.22M USD | 26.12 | €0.96 1.11 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
0
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.13
|
€394.80M 455.73M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.80M 455.73M USD | 4.59 | €0.03 0.03 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 220 0.22 USD |
-4.62
|
CLP 444B 451.14M USD | CLP 3K 2.65 USD | CLP 220 0.22 USD | CLP 220 0.22 USD | CLP 444B 451.14M USD | 16.05 | CLP 14 0.01 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥754 5.09 USD |
+2.03
|
¥67B 449.29M USD | ¥149K 1.01K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥67B 449.29M USD | 5.79 | ¥130 0.88 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$29.10 5.9 USD |
-3
|
R$2.10B 425.15M USD | R$9.90K 2.01K USD | R$28.56 5.79 USD | R$30.00 6.08 USD | R$2.10B 425.15M USD | 13.10 | R$2.22 0.45 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 1.70M 47.81K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 482.00 0.57 USD |
-0.41
|
ARS 338.36B 399.95M USD | ARS 19.49K 23.03 USD | ARS 482.00 0.57 USD | ARS 490.00 0.58 USD | ARS 338.36B 399.95M USD | 21.14 | ARS 22.80 0.03 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.30 5.53 USD |
+3.02
|
R$1.97B 398.85M USD | R$10.20K 2.07K USD | R$26.33 5.34 USD | R$27.50 5.57 USD | R$1.97B 398.85M USD | 12.29 | R$2.22 0.45 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.01 1.17 USD |
+6.77
|
€339.45M 391.83M USD | €90.00 103.89 USD | €0.95 1.1 USD | €1.02 1.18 USD | €339.45M 391.83M USD | 20.19 | €0.05 0.06 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.31
|
ARS 327.81B 387.48M USD | ARS 1.34K 1.58 USD | ARS 1,595.00 1.89 USD | ARS 1,625.00 1.92 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.13 0.32 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥726 4.9 USD |
+0.55
|
¥57B 382.39M USD | ¥209K 1.41K USD | ¥720 4.86 USD | ¥737 4.97 USD | ¥57B 382.39M USD | 10.61 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,425 16.37 USD |
-0.33
|
¥56B 378.53M USD | ¥77K 521.8 USD | ¥2,397 16.18 USD | ¥2,448 16.52 USD | ¥56B 378.53M USD | 11.44 | ¥212 1.43 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.30 14.2 USD |
-2.38
|
€324.77M 374.89M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €324.77M 374.89M USD | 18.08 | €0.68 0.78 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.52 4.97 USD |
+4.34
|
R$1.77B 358.23M USD | R$18.50K 3.75K USD | R$23.50 4.76 USD | R$25.84 5.24 USD | R$1.77B 358.23M USD | 10.99 | R$2.23 0.45 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 174.30K 4.9K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.84 4.43 USD |
+1.05
|
€299.62M 345.86M USD | €600.00 692.6 USD | €3.84 4.43 USD | €3.84 4.43 USD | €299.62M 345.86M USD | 10.37 | €0.37 0.43 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-1.33
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥886 5.98 USD |
-0.11
|
¥48B 324.85M USD | ¥182K 1.23K USD | ¥882 5.95 USD | ¥889 6 USD | ¥48B 324.85M USD | 7.71 | ¥115 0.77 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.75 21.64 USD |
-1.32
|
€278.44M 321.41M USD | €118.00 136.21 USD | €18.75 21.64 USD | €18.75 21.64 USD | €278.44M 321.41M USD | 1.79 | €10.47 12.09 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-2.75
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,434 9.68 USD |
+2.65
|
¥46B 311.25M USD | ¥5K 34.43 USD | ¥1,383 9.34 USD | ¥1,434 9.68 USD | ¥46B 311.25M USD | 14.35 | ¥100 0.67 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.10 20.89 USD |
-4.74
|
€268.78M 310.27M USD | €1.05K 1.21K USD | €17.85 20.6 USD | €18.60 21.47 USD | €268.78M 310.27M USD | 1.72 | €10.47 12.09 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 10.91B 306.99M USD | THB 2.85M 80.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 10.91B 306.99M USD | 4.41 | THB 1.22 0.03 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.10 3.58 USD |
-12.43
|
€260.67M 300.9M USD | €1.10K 1.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €260.67M 300.9M USD | 0 | -€0.41 -0.4 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.55 1.93 USD |
-0.85
|
₹24.76B 299.61M USD | ₹248.20K 3K USD | ₹159.05 1.92 USD | ₹162.80 1.97 USD | ₹24.76B 299.61M USD | 6.15 | ₹25.93 0.31 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.35 1.93 USD |
-0.59
|
₹24.73B 299.24M USD | ₹8.17K 98.8 USD | ₹159.15 1.93 USD | ₹162.95 1.97 USD | ₹24.73B 299.24M USD | 6.14 | ₹25.93 0.31 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$39.49 8 USD |
+1.78
|
R$1.46B 295.72M USD | R$1.90K 385.1 USD | R$38.60 7.82 USD | R$39.71 8.05 USD | R$1.46B 295.72M USD | 0 | -R$3.59 -0.7 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.66 19.23 USD |
-0.72
|
€248.23M 286.55M USD | €20.00 23.09 USD | €16.66 19.23 USD | €16.66 19.23 USD | €248.23M 286.55M USD | 2.93 | €5.67 6.55 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩109,900 82.96 USD |
-2.14
|
₩376B 284.05M USD | ₩21K 15.51 USD | ₩107,600 81.22 USD | ₩113,800 85.9 USD | ₩376B 284.05M USD | 0 | ₩0 0 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$8.81B 280.06M USD | NT$25.28K 803.34 USD | NT$48.95 1.56 USD | NT$49.25 1.56 USD | NT$8.81B 280.06M USD | 18.32 | NT$2.68 0.09 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 73.10 18.58 USD |
-1.22
|
PLN 1.09B 276.84M USD | PLN 3.52K 894.19 USD | PLN 72.70 18.48 USD | PLN 74.30 18.89 USD | PLN 1.09B 276.84M USD | 3.00 | PLN 24.35 6.19 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.12 4.76 USD |
+0.49
|
€234.51M 270.71M USD | €117.00 135.06 USD | €4.10 4.73 USD | €4.12 4.76 USD | €234.51M 270.71M USD | 41.19 | €0.10 0.12 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$8.51B 270.3M USD | NT$24.14K 766.96 USD | NT$52.20 1.66 USD | NT$53.50 1.7 USD | NT$8.51B 270.3M USD | 23.45 | NT$2.23 0.07 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,910 8.24 USD |
-5.95
|
₩356B 268.47M USD | ₩200K 151.17 USD | ₩10,560 7.97 USD | ₩11,490 8.67 USD | ₩356B 268.47M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.20 0.24 USD |
-2.86
|
€229.60M 265.04M USD | €200.00 230.87 USD | €0.20 0.24 USD | €0.21 0.24 USD | €229.60M 265.04M USD | 6.79 | €0.03 0.03 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 9.34B 262.91M USD | THB 253.70K 7.14K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.30 13.04 USD |
0
|
€226.00M 260.88M USD | €891.00 1.03K USD | €11.30 13.04 USD | €11.35 13.1 USD | €226.00M 260.88M USD | 15.06 | €0.75 0.87 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.30 17.66 USD |
-4.97
|
€220.05M 254.01M USD | €0.00 0 USD | €15.20 17.55 USD | €16.50 19.05 USD | €220.05M 254.01M USD | 0 | -€0.52 -0.6 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.00 12.7 USD |
-1.35
|
€220.00M 253.95M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,473 1.5 USD |
+1.5
|
CLP 247B 251.22M USD | CLP 18 0.02 USD | CLP 1,473 1.5 USD | CLP 1,473 1.5 USD | CLP 247B 251.22M USD | 20.50 | CLP 72 0.07 USD | ||
|
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
0
|
€212.28M 245.04M USD | €129.00 148.91 USD | €1.19 1.37 USD | €1.19 1.37 USD | €212.28M 245.04M USD | 14.87 | €0.08 0.09 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.11 2.44 USD |
-12.99
|
€209.65M 242M USD | €1.24K 1.43K USD | €2.11 2.44 USD | €2.29 2.64 USD | €209.65M 242M USD | 0 | -€0.09 -0.1 USD | ||
|
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.10 17.43 USD |
-7.36
|
€208.13M 240.25M USD | €35.00 40.4 USD | €15.10 17.43 USD | €16.50 19.05 USD | €208.13M 240.25M USD | 0 | -€1.47 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||