Страница результатов 8 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ENA.DE
DE
|
€40.09 46.28 USD |
+2.87
|
€41.02B 47.35B USD | €398.00 459.43 USD | €39.87 46.02 USD | €40.09 46.28 USD | €41.02B 47.35B USD | 17.81 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$64.61 — |
+2.85
|
$47.34B — | $200.00 — | $62.01 — | $62.28 — | $47.34B — | 17.36 | $3.72 — | ||
Endesa, S.A.
ELE.VI
AT
|
€40.01 46.18 USD |
+1.29
|
€40.93B 47.25B USD | €0.00 0 USD | €39.81 45.95 USD | €40.16 46.36 USD | €40.93B 47.25B USD | 17.78 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.90 22.97 USD |
+2.58
|
€40.72B 47B USD | €15.00 17.32 USD | €19.70 22.74 USD | €19.90 22.97 USD | €40.72B 47B USD | 17.76 | €1.12 1.29 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.41 45.49 USD |
+2.26
|
€40.32B 46.54B USD | €500.00 577.17 USD | €39.41 45.49 USD | €39.41 45.49 USD | €40.32B 46.54B USD | 17.51 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€39.96B 46.13B USD | €70.00 80.8 USD | €56.00 64.64 USD | €56.00 64.64 USD | €39.96B 46.13B USD | 17.17 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$777.17B 46.02B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$777.17B 46.02B USD | 16.92 | MX$44.89 2.66 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€100.15 115.61 USD |
+1.47
|
€36.91B 42.6B USD | €0.00 0 USD | €99.90 115.32 USD | €100.15 115.61 USD | €36.91B 42.6B USD | 19.22 | €5.21 6.01 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€100.05 115.49 USD |
+1.47
|
€36.87B 42.56B USD | €8.00 9.23 USD | €100.05 115.49 USD | €100.05 115.49 USD | €36.87B 42.56B USD | 19.24 | €5.20 6 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€99.24 114.56 USD |
+2.1
|
€36.57B 42.22B USD | €200.00 230.87 USD | €99.24 114.56 USD | €99.24 114.56 USD | €36.57B 42.22B USD | 19.04 | €5.21 6.01 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,351.80 58.33 USD |
0
|
CZK 964.60B 41.62B USD | CZK 35.00 1.51 USD | CZK 1,351.80 58.33 USD | CZK 1,351.80 58.33 USD | CZK 964.60B 41.62B USD | 17.03 | CZK 79.35 3.42 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€71.34 82.35 USD |
+0.54
|
€35.55B 41.04B USD | €0.00 0 USD | €71.20 82.19 USD | €71.44 82.47 USD | €35.55B 41.04B USD | 17.96 | €3.97 4.58 USD | ||
|
SSE plc
SCT.F
DE
|
€29.40 33.94 USD |
+5
|
€35.47B 40.94B USD | €200.00 230.87 USD | €28.80 33.24 USD | €29.40 33.94 USD | €35.47B 40.94B USD | 24.09 | €1.22 1.41 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.72 81.63 USD |
+1.26
|
€35.24B 40.68B USD | €30.00 34.63 USD | €70.72 81.63 USD | €70.72 81.63 USD | €35.24B 40.68B USD | 17.81 | €3.97 4.58 USD | ||
|
SSE plc
SCTA.F
DE
|
€28.80 33.24 USD |
+2.86
|
€34.74B 40.1B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €34.74B 40.1B USD | 23.60 | €1.22 1.41 USD | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
0
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.48 | R$12.93 2.62 USD | ||
SSE
SSEZF
US
|
$32.88 — |
+6.03
|
$39.66B — | $400.00 — | $32.56 — | $32.56 — | $39.66B — | 23.65 | $1.39 — | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
+1.98
|
€33.55B 38.73B USD | €4.00 4.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.55B 38.73B USD | 23.51 | €4.38 5.06 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
+1.35
|
€33.03B 38.13B USD | €10.27K 11.86K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
PG&E Corporation
PCG.F
DE
|
€14.70 16.97 USD |
+2.08
|
€32.37B 37.37B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.00 | €1.13 1.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€21.08 24.33 USD |
+5.35
|
€27.85B 32.15B USD | €288.00 332.45 USD | €20.61 23.79 USD | €21.08 24.33 USD | €27.85B 32.15B USD | 0 | -€0.32 -0.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€133.75 154.39 USD |
+1.71
|
€27.82B 32.12B USD | €10.00 11.54 USD | €133.75 154.39 USD | €133.75 154.39 USD | €27.82B 32.12B USD | 25.04 | €5.34 6.16 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€99.70 115.09 USD |
+1.92
|
€27.59B 31.85B USD | €25.00 28.86 USD | €99.70 115.09 USD | €99.70 115.09 USD | €27.59B 31.85B USD | 20.38 | €4.89 5.64 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€50.30 58.06 USD |
-0.2
|
€27.00B 31.17B USD | €100.00 115.43 USD | €50.30 58.06 USD | €50.30 58.06 USD | €27.00B 31.17B USD | 22.76 | €2.21 2.55 USD | ||
|
Fortis Inc.
12F.F
DE
|
€51.12 59.01 USD |
+1.43
|
€26.03B 30.04B USD | €27.00 31.17 USD | €50.60 58.41 USD | €51.14 59.03 USD | €26.03B 30.04B USD | 24.34 | €2.10 2.42 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$697.34 141.34 USD |
-1.8
|
R$147.13B 29.82B USD | R$23.00 4.66 USD | R$697.34 141.34 USD | R$697.34 141.34 USD | R$147.13B 29.82B USD | 147.11 | R$4.74 0.96 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€122.35 141.23 USD |
0
|
€25.81B 29.8B USD | €73.00 84.27 USD | €121.95 140.77 USD | €122.35 141.23 USD | €25.81B 29.8B USD | 152.93 | €0.80 0.92 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 217.60 55.31 USD |
+0.74
|
PLN 116.81B 29.69B USD | PLN 40.00 10.17 USD | PLN 216.00 54.9 USD | PLN 217.60 55.31 USD | PLN 116.81B 29.69B USD | 22.92 | PLN 9.49 2.41 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.74 32.02 USD |
+0.8
|
€25.70B 29.66B USD | €0.00 0 USD | €27.70 31.98 USD | €27.90 32.21 USD | €25.70B 29.66B USD | 12.49 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.72 32 USD |
+0.73
|
€25.68B 29.64B USD | €1.00K 1.15K USD | €27.72 32 USD | €27.72 32 USD | €25.68B 29.64B USD | 12.54 | €2.21 2.55 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$189.99 38.51 USD |
0
|
R$146.21B 29.64B USD | R$0.00 0 USD | R$189.99 38.51 USD | R$189.99 38.51 USD | R$146.21B 29.64B USD | 7.96 | R$23.84 4.83 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$437.60 88.69 USD | R$437.60 88.69 USD | R$146.09B 29.61B USD | 20.78 | R$21.05 4.27 USD | ||
|
Edison International
EIX.F
DE
|
€66.62 76.9 USD |
+0.76
|
€25.63B 29.59B USD | €290.00 334.76 USD | €65.56 75.68 USD | €66.62 76.9 USD | €25.63B 29.59B USD | 8.24 | €8.08 9.33 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.05 176.67 USD |
+1.73
|
€25.55B 29.49B USD | €7.00 8.08 USD | €153.05 176.67 USD | €153.05 176.67 USD | €25.55B 29.49B USD | 21.46 | €7.13 8.23 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€120.30 138.87 USD |
-0.74
|
€25.38B 29.3B USD | €20.00 23.09 USD | €119.10 137.48 USD | €120.30 138.87 USD | €25.38B 29.3B USD | 152.27 | €0.79 0.91 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.40 7.39 USD |
+3.23
|
€25.36B 29.28B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.36B 29.28B USD | 0 | -€0.11 -0.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.59 44.55 USD |
+1.5
|
€25.24B 29.14B USD | €3.00 3.46 USD | €38.59 44.55 USD | €38.59 44.55 USD | €25.24B 29.14B USD | 26.98 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.40 6.23 USD | €5.45 6.29 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
Eversource Energy
ES.VI
AT
|
€66.00 76.19 USD |
+2.33
|
€24.82B 28.65B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €24.82B 28.65B USD | 16.09 | €4.10 4.73 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.10 48.6 USD |
+2.56
|
€24.35B 28.11B USD | €5.00 5.77 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.35B 28.11B USD | 25.98 | €1.62 1.87 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.50 74.45 USD |
+2.38
|
€24.26B 28B USD | €550.00 634.88 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.26B 28B USD | 15.73 | €4.10 4.73 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.24 37.22 USD |
+2.35
|
€24.26B 28B USD | €151.00 174.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €24.26B 28B USD | 22.54 | €1.43 1.65 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,400.00 21.75 USD |
-6.12
|
ARS 23.62T 27.92B USD | ARS 94.00 0.11 USD | ARS 18,340.00 21.68 USD | ARS 19,600.00 23.17 USD | ARS 23.62T 27.92B USD | 2.82 | ARS 6.52K 7.71 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.03 36.97 USD |
+2.92
|
€24.10B 27.82B USD | €500.00 577.17 USD | €32.03 36.97 USD | €32.03 36.97 USD | €24.10B 27.82B USD | 22.39 | €1.43 1.65 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$170.17 34.49 USD |
0
|
R$132.92B 26.94B USD | R$0.00 0 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$132.92B 26.94B USD | 23.31 | R$7.30 1.48 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€118.10 136.33 USD |
-1.21
|
€23.06B 26.62B USD | €25.00 28.86 USD | €117.45 135.58 USD | €119.65 138.12 USD | €23.06B 26.62B USD | 23.85 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€117.95 136.15 USD |
+1.29
|
€23.03B 26.59B USD | €145.00 167.38 USD | €117.50 135.63 USD | €119.05 137.42 USD | €23.03B 26.59B USD | 23.82 | €4.95 5.71 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.80 81.73 USD |
+1.14
|
€22.97B 26.51B USD | €119.00 137.37 USD | €70.00 80.8 USD | €71.00 81.96 USD | €22.97B 26.51B USD | 101.14 | €0.70 0.81 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€70.80 81.73 USD |
+4.73
|
€22.97B 26.51B USD | €20.00 23.09 USD | €69.40 80.11 USD | €70.80 81.73 USD | €22.97B 26.51B USD | 101.14 | €0.70 0.81 USD | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Snam S.p.A
SNMRF
US
|
$7.42 — |
+7.84
|
$25.34B — | $271.00 — | $6.88 — | $6.88 — | $25.34B — | 18.10 | $0.41 — | ||
Hydro One Limited
8H1.F
DE
|
€36.27 41.87 USD |
+0.47
|
€21.77B 25.12B USD | €4.00 4.62 USD | €36.27 41.87 USD | €36.27 41.87 USD | €21.77B 25.12B USD | 25.72 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€21.73B 25.08B USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Snam S.p.A.
SNM.F
DE
|
€6.30 7.27 USD |
+0.99
|
€21.40B 24.71B USD | €130.00 150.06 USD | €6.25 7.21 USD | €6.30 7.27 USD | €21.40B 24.71B USD | 17.49 | €0.36 0.42 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.30 7.27 USD |
+0.45
|
€21.30B 24.59B USD | €0.00 0 USD | €6.28 7.24 USD | €6.33 7.31 USD | €21.30B 24.59B USD | 17.50 | €0.36 0.42 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€67.62 78.06 USD |
+1.9
|
€20.89B 24.11B USD | €24.00 27.7 USD | €67.62 78.06 USD | €67.62 78.06 USD | €20.89B 24.11B USD | 21.33 | €3.17 3.66 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.28 11.86 USD |
+1.43
|
€20.77B 23.98B USD | €1.21K 1.39K USD | €10.17 11.73 USD | €10.28 11.86 USD | €20.77B 23.98B USD | 19.38 | €0.53 0.61 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.32 11.91 USD |
+0.98
|
€20.71B 23.91B USD | €0.00 0 USD | €10.25 11.83 USD | €10.36 11.96 USD | €20.71B 23.91B USD | 19.47 | €0.53 0.61 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.10 9.35 USD |
+1.25
|
€20.46B 23.62B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.15 9.41 USD | €20.46B 23.62B USD | 17.60 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.00 9.23 USD |
+1.27
|
€20.21B 23.33B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.50 13.27 USD |
+5.5
|
€19.98B 23.06B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.50 13.27 USD | €19.98B 23.06B USD | 14.55 | €0.79 0.91 USD | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
NiSource Inc.
NOU.F
DE
|
€41.17 47.52 USD |
+1.5
|
€19.74B 22.78B USD | €25.00 28.86 USD | €41.17 47.52 USD | €41.23 47.59 USD | €19.74B 22.78B USD | 23.25 | €1.77 2.04 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 446.00 19.24 USD | CZK 1,234.20 53.25 USD | CZK 1,234.20 53.25 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.35 65.05 USD |
+1.99
|
€19.58B 22.6B USD | €105.00 121.21 USD | €55.60 64.18 USD | €56.35 65.05 USD | €19.58B 22.6B USD | 14.33 | €3.93 4.54 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.20 64.87 USD |
+1.17
|
€19.52B 22.54B USD | €249.00 287.43 USD | €55.55 64.12 USD | €56.55 65.28 USD | €19.52B 22.54B USD | 14.30 | €3.93 4.54 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€46.40 53.56 USD |
+3.11
|
€19.18B 22.14B USD | €0.00 0 USD | €44.40 51.25 USD | €46.60 53.79 USD | €19.18B 22.14B USD | 17.18 | €2.70 3.12 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$15.15 — |
+3.98
|
$22.08B — | $13.00 — | $13.26 — | $13.26 — | $22.08B — | 18.93 | $0.80 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
EDP, S.A.
EDPA.F
DE
|
€45.20 52.18 USD |
+1.35
|
€18.69B 21.57B USD | €200.00 230.87 USD | €45.20 52.18 USD | €45.20 52.18 USD | €18.69B 21.57B USD | 16.80 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.52 5.22 USD |
+0.36
|
€18.68B 21.56B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €18.68B 21.56B USD | 16.73 | €0.27 0.31 USD | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.38 — |
0
|
$20.93B — | $100.00 — | $3.85 — | $3.85 — | $20.93B — | 16.87 | $0.20 — | ||
|
Uniper SE
UNPRF
US
|
$50.23 — |
-9
|
$20.92B — | $100.00 — | $55.20 — | $55.20 — | $20.92B — | 11.16 | $4.50 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
VERBUND AG
OEZVY
US
|
$11.88 — |
0
|
$20.64B — | $228.00 — | $13.72 — | $13.72 — | $20.64B — | 13.34 | $0.89 — | ||
|
Fortum Oyj
FOT.F
DE
|
€19.81 22.87 USD |
-0.2
|
€17.77B 20.52B USD | €75.00 86.58 USD | €19.81 22.87 USD | €19.81 22.87 USD | €17.77B 20.52B USD | 21.53 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
+1.99
|
€17.75B 20.49B USD | €8.00 9.23 USD | €76.50 88.31 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 23.33 | €3.30 3.81 USD | ||
|
Fortum Oyj
FOJCF
US
|
$22.79 — |
0
|
$20.45B — | $1.50K — | $23.81 — | $23.81 — | $20.45B — | 21.70 | $1.05 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.47B 20.36B USD | R$0.00 0 USD | R$217.92 44.17 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.37 | R$9.74 1.97 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.00 5.77 USD |
0
|
€17.53B 20.24B USD | €15.00 17.32 USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.53B 20.24B USD | 11.62 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€67.48 77.89 USD |
+2.37
|
€17.43B 20.12B USD | €13.00 15.01 USD | €67.48 77.89 USD | €67.48 77.89 USD | €17.43B 20.12B USD | 24.18 | €2.79 3.22 USD | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.60 7.62 USD |
+2.33
|
€16.63B 19.2B USD | €100.00 115.43 USD | €6.58 7.59 USD | €6.60 7.62 USD | €16.63B 19.2B USD | 16.92 | €0.39 0.45 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,250 28.87 USD |
+0.26
|
₩25T 18.54B USD | ₩2M 1.14K USD | ₩37,050 27.97 USD | ₩38,750 29.25 USD | ₩25T 18.54B USD | 0 | ₩0 0 USD | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||