Страница результатов 8 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelon Corporation
PEO.F
DE
|
€40.65 46.92 USD |
-2.35
|
€41.59B 48.01B USD | €25.00 28.86 USD | €40.65 46.92 USD | €40.65 46.92 USD | €41.59B 48.01B USD | 16.86 | €2.41 2.78 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
-0.16
|
HUF 17.18T 47.5B USD | HUF 28.00 0.08 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.67 | HUF 467.20 1.29 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€39.67 45.79 USD |
+0.23
|
€40.59B 46.85B USD | €0.00 0 USD | €39.51 45.61 USD | €39.74 45.87 USD | €40.59B 46.85B USD | 17.63 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.60 45.71 USD |
+1.56
|
€40.51B 46.77B USD | €500.00 577.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €40.51B 46.77B USD | 17.59 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€39.34 45.41 USD |
0
|
€40.25B 46.46B USD | €1.24K 1.43K USD | €39.34 45.41 USD | €39.42 45.5 USD | €40.25B 46.46B USD | 17.48 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.60 22.62 USD |
+0.51
|
€40.11B 46.3B USD | €15.00 17.32 USD | €19.50 22.51 USD | €19.60 22.62 USD | €40.11B 46.3B USD | 17.34 | €1.13 1.3 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$777.17B 46.02B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$777.17B 46.02B USD | 16.86 | MX$45.05 2.67 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$62.40 — |
+1.96
|
$45.72B — | $200.00 — | $62.01 — | $62.28 — | $45.72B — | 16.81 | $3.71 — | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€38.89B 44.89B USD | €70.00 80.8 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€54.34 62.73 USD |
-2.34
|
€38.78B 44.76B USD | €866.00 999.65 USD | €54.34 62.73 USD | €55.18 63.7 USD | €38.78B 44.76B USD | 16.66 | €3.26 3.76 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€73.16 84.45 USD |
+1.3
|
€36.46B 42.08B USD | €0.00 0 USD | €72.34 83.5 USD | €73.16 84.45 USD | €36.46B 42.08B USD | 18.42 | €3.97 4.58 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.80 112.89 USD |
+0.89
|
€36.04B 41.6B USD | €4.00 4.62 USD | €97.64 112.71 USD | €97.80 112.89 USD | €36.04B 41.6B USD | 18.69 | €5.23 6.04 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€97.80 112.89 USD |
+0.66
|
€36.04B 41.6B USD | €0.00 0 USD | €96.98 111.95 USD | €97.80 112.89 USD | €36.04B 41.6B USD | 18.77 | €5.21 6.01 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€97.22 112.22 USD |
+0.14
|
€35.83B 41.36B USD | €15.00 17.32 USD | €97.22 112.22 USD | €97.22 112.22 USD | €35.83B 41.36B USD | 18.62 | €5.22 6.03 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,342.40 57.92 USD |
-0.53
|
CZK 957.89B 41.33B USD | CZK 5.00 0.22 USD | CZK 1,342.40 57.92 USD | CZK 1,342.40 57.92 USD | CZK 957.89B 41.33B USD | 16.97 | CZK 79.09 3.41 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€71.64 82.7 USD |
0
|
€35.70B 41.21B USD | €55.00 63.49 USD | €71.64 82.7 USD | €71.64 82.7 USD | €35.70B 41.21B USD | 18.00 | €3.98 4.59 USD | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$300.30 60.87 USD |
0
|
R$195.63B 39.65B USD | R$0.00 0 USD | R$300.30 60.87 USD | R$300.30 60.87 USD | R$195.63B 39.65B USD | 23.08 | R$13.01 2.64 USD | ||
SSE
SSEZF
US
|
$32.56 — |
0
|
$39.27B — | $1.00K — | $31.50 — | $31.50 — | $39.27B — | 23.42 | $1.39 — | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.30 17.66 USD |
+2
|
€33.69B 38.89B USD | €3.00 3.46 USD | €15.30 17.66 USD | €15.30 17.66 USD | €33.69B 38.89B USD | 13.42 | €1.14 1.32 USD | ||
|
SSE plc
SCT.F
DE
|
€27.80 32.09 USD |
-0.71
|
€33.53B 38.7B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€33.53B 38.7B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€102.00 117.74 USD |
+0.99
|
€33.22B 38.35B USD | €258.00 297.82 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.22B 38.35B USD | 23.23 | €4.39 5.07 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
-0.67
|
€32.81B 37.88B USD | €5.00K 5.77K USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.07 | €1.14 1.32 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$752.46 152.51 USD |
0
|
R$158.76B 32.18B USD | R$0.00 0 USD | R$752.46 152.51 USD | R$752.46 152.51 USD | R$158.76B 32.18B USD | 159.75 | R$4.71 0.95 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.04 | R$7.91 1.6 USD | ||
DTE Energy Company
DGY.F
DE
|
€133.50 154.1 USD |
+0.91
|
€27.77B 32.06B USD | €85.00 98.12 USD | €133.50 154.1 USD | €133.50 154.1 USD | €27.77B 32.06B USD | 24.90 | €5.36 6.19 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.77
|
€27.62B 31.88B USD | €25.00 28.86 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.62B 31.88B USD | 20.40 | €4.89 5.64 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€129.75 149.77 USD |
+2.17
|
€27.38B 31.6B USD | €93.00 107.35 USD | €129.00 148.91 USD | €129.75 149.77 USD | €27.38B 31.6B USD | 162.18 | €0.80 0.92 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€49.60 57.25 USD |
-1.2
|
€26.63B 30.74B USD | €50.00 57.72 USD | €49.60 57.25 USD | €50.30 58.06 USD | €26.63B 30.74B USD | 22.34 | €2.22 2.56 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€125.00 144.29 USD |
+1.21
|
€26.37B 30.44B USD | €20.00 23.09 USD | €125.00 144.29 USD | €126.45 145.97 USD | €26.37B 30.44B USD | 156.25 | €0.80 0.92 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.90 32.21 USD |
+0.07
|
€25.85B 29.84B USD | €0.00 0 USD | €27.82 32.11 USD | €28.10 32.44 USD | €25.85B 29.84B USD | 12.56 | €2.22 2.56 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$190.95 38.7 USD |
0
|
R$146.95B 29.78B USD | R$0.00 0 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$146.95B 29.78B USD | 7.96 | R$23.97 4.86 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.49 22.49 USD |
-2.21
|
€25.74B 29.71B USD | €25.00 28.86 USD | €19.49 22.49 USD | €19.86 22.92 USD | €25.74B 29.71B USD | 0 | -€0.32 -0.3 USD | ||
|
Fortis Inc.
12F.F
DE
|
€50.50 58.29 USD |
+0.72
|
€25.71B 29.68B USD | €200.00 230.87 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.71B 29.68B USD | 24.04 | €2.10 2.42 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$437.60 88.69 USD | R$437.60 88.69 USD | R$146.09B 29.61B USD | 20.70 | R$21.14 4.28 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.60 31.86 USD |
-0.58
|
€25.57B 29.51B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €25.57B 29.51B USD | 12.43 | €2.22 2.56 USD | ||
|
Edison International
EIX.F
DE
|
€66.16 76.37 USD |
+0.64
|
€25.46B 29.39B USD | €273.00 315.13 USD | €65.04 75.08 USD | €66.24 76.46 USD | €25.46B 29.39B USD | 8.15 | €8.11 9.36 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 213.60 54.29 USD |
-1.39
|
PLN 114.66B 29.14B USD | PLN 123.00 31.26 USD | PLN 211.40 53.73 USD | PLN 213.60 54.29 USD | PLN 114.66B 29.14B USD | 22.46 | PLN 9.51 2.42 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.40 6.23 USD | €5.45 6.29 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€150.90 174.19 USD |
+0.23
|
€25.19B 29.08B USD | €7.00 8.08 USD | €150.90 174.19 USD | €150.90 174.19 USD | €25.19B 29.08B USD | 21.10 | €7.15 8.25 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.43 44.36 USD |
+0.47
|
€25.14B 29.02B USD | €3.00 3.46 USD | €38.43 44.36 USD | €38.43 44.36 USD | €25.14B 29.02B USD | 26.87 | €1.43 1.65 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.76 | R$9.60 1.95 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.76 37.82 USD |
+1.36
|
€24.65B 28.45B USD | €10.00 11.54 USD | €32.76 37.82 USD | €32.76 37.82 USD | €24.65B 28.45B USD | 22.74 | €1.44 1.66 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 21.91 | R$8.50 1.72 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,570.00 21.95 USD |
-3.33
|
ARS 23.84T 28.18B USD | ARS 56.00 0.07 USD | ARS 18,540.00 21.91 USD | ARS 18,700.00 22.1 USD | ARS 23.84T 28.18B USD | 2.85 | ARS 6.50K 7.68 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
+0.82
|
€24.37B 28.14B USD | €2.00 2.31 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.11 -0.1 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.32 37.31 USD |
+0.06
|
€24.32B 28.07B USD | €52.00 60.03 USD | €32.32 37.31 USD | €32.32 37.31 USD | €24.32B 28.07B USD | 22.60 | €1.43 1.65 USD | ||
|
Eversource Energy
ES.VI
AT
|
€64.50 74.45 USD |
+1.57
|
€24.26B 28B USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €24.26B 28B USD | 15.73 | €4.10 4.73 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€41.87 48.33 USD |
-1.02
|
€24.22B 27.96B USD | €5.00 5.77 USD | €41.87 48.33 USD | €41.87 48.33 USD | €24.22B 27.96B USD | 25.84 | €1.62 1.87 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.50 73.3 USD |
+1.6
|
€23.88B 27.57B USD | €550.00 634.88 USD | €63.00 72.72 USD | €63.50 73.3 USD | €23.88B 27.57B USD | 15.45 | €4.11 4.74 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$170.17 34.49 USD |
+1.84
|
R$132.92B 26.94B USD | R$200.00 40.54 USD | R$170.16 34.49 USD | R$170.17 34.49 USD | R$132.92B 26.94B USD | 23.18 | R$7.34 1.49 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€115.50 133.33 USD |
+1.09
|
€22.55B 26.04B USD | €166.00 191.62 USD | €114.20 131.83 USD | €115.50 133.33 USD | €22.55B 26.04B USD | 23.28 | €4.96 5.73 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€114.45 132.11 USD |
+0.7
|
€22.35B 25.8B USD | €30.00 34.63 USD | €113.85 131.42 USD | €114.45 132.11 USD | €22.35B 25.8B USD | 23.02 | €4.97 5.74 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.80 78.26 USD |
-0.29
|
€22.00B 25.39B USD | €159.00 183.54 USD | €67.80 78.26 USD | €67.80 78.26 USD | €22.00B 25.39B USD | 96.85 | €0.70 0.81 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.60 78.03 USD |
-1.74
|
€21.93B 25.31B USD | €100.00 115.43 USD | €67.60 78.03 USD | €67.60 78.03 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.09 41.66 USD |
+1.09
|
€21.66B 25B USD | €4.00 4.62 USD | €36.08 41.65 USD | €36.09 41.66 USD | €21.66B 25B USD | 25.59 | €1.41 1.63 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Snam S.p.A
SNMRF
US
|
$7.21 — |
-2.44
|
$24.61B — | $193.00 — | $7.75 — | $7.75 — | $24.61B — | 17.58 | $0.41 — | ||
Snam S.p.A.
SNM.F
DE
|
€6.27 7.24 USD |
+0.03
|
€21.32B 24.61B USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.30 7.27 USD | €21.32B 24.61B USD | 17.42 | €0.36 0.42 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.29 7.26 USD |
-0.13
|
€21.26B 24.55B USD | €0.00 0 USD | €6.29 7.26 USD | €6.32 7.29 USD | €21.26B 24.55B USD | 17.47 | €0.36 0.42 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€67.28 77.66 USD |
-0.56
|
€20.78B 23.99B USD | €24.00 27.7 USD | €67.28 77.66 USD | €67.28 77.66 USD | €20.78B 23.99B USD | 21.09 | €3.19 3.68 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.22 11.8 USD |
+0.64
|
€20.66B 23.85B USD | €1.00 1.15 USD | €10.11 11.67 USD | €10.22 11.8 USD | €20.66B 23.85B USD | 19.28 | €0.53 0.61 USD | ||
|
VERBUND AG
OEZVY
US
|
$13.72 — |
+8.2
|
$23.83B — | $228.00 — | $13.72 — | $13.72 — | $23.83B — | 15.41 | $0.89 — | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.26 11.84 USD |
+0.2
|
€20.59B 23.77B USD | €0.00 0 USD | €10.19 11.76 USD | €10.30 11.88 USD | €20.59B 23.77B USD | 19.35 | €0.53 0.61 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.00 9.23 USD |
-1.84
|
€20.21B 23.33B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.10 9.35 USD | €20.21B 23.33B USD | 17.02 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.00 9.23 USD |
-3.61
|
€20.21B 23.33B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.29 | $4.49 — | ||
|
NiSource Inc.
NOU.F
DE
|
€41.31 47.69 USD |
+0.07
|
€19.81B 22.86B USD | €25.00 28.86 USD | €41.31 47.69 USD | €41.31 47.69 USD | €19.81B 22.86B USD | 23.33 | €1.77 2.04 USD | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 27.00 1.16 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.80 64.41 USD |
+1.18
|
€19.39B 22.38B USD | €829.00 956.94 USD | €55.15 63.66 USD | €56.25 64.93 USD | €19.39B 22.38B USD | 14.19 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.15 63.66 USD |
+0.91
|
€19.16B 22.12B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.15 63.66 USD | €19.16B 22.12B USD | 14.03 | €3.93 4.54 USD | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
|
VERBUND AG
OEW.F
DE
|
€10.90 12.58 USD |
+0.93
|
€18.93B 21.86B USD | €101.00 116.59 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.93B 21.86B USD | 13.79 | €0.79 0.91 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.50 5.19 USD |
+2.18
|
€18.59B 21.46B USD | €528.00 609.49 USD | €4.50 5.19 USD | €4.50 5.19 USD | €18.59B 21.46B USD | 16.65 | €0.27 0.31 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.60 51.48 USD |
+2.76
|
€18.44B 21.28B USD | €200.00 230.87 USD | €44.60 51.48 USD | €44.60 51.48 USD | €18.44B 21.28B USD | 16.51 | €2.70 3.12 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.20 51.02 USD |
-0.9
|
€18.27B 21.09B USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.36 — |
-5.62
|
$20.83B — | $100.00 — | $3.85 — | $3.85 — | $20.83B — | 16.80 | $0.20 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.09 — |
+1.15
|
$20.53B — | $12.00 — | $14.49 — | $14.49 — | $20.53B — | 17.61 | $0.80 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.47B 20.36B USD | R$0.00 0 USD | R$217.92 44.17 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.21 | R$9.81 1.99 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.40 22.39 USD |
+0.13
|
€17.41B 20.09B USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €17.41B 20.09B USD | 21.08 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+0.67
|
€17.40B 20.09B USD | €350.00 404.02 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.40B 20.09B USD | 22.74 | €3.32 3.83 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.90 5.66 USD |
+1.24
|
€17.18B 19.84B USD | €15.00 17.32 USD | €4.90 5.66 USD | €4.90 5.66 USD | €17.18B 19.84B USD | 11.39 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.31 76.54 USD |
+0.68
|
€17.13B 19.77B USD | €3.00 3.46 USD | €66.31 76.54 USD | €66.31 76.54 USD | €17.13B 19.77B USD | 23.68 | €2.80 3.23 USD | ||
|
Fortum Oyj
FOJCF
US
|
$22.00 — |
0
|
$19.74B — | $1.50K — | $23.81 — | $23.81 — | $19.74B — | 20.95 | $1.05 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.64 7.66 USD |
+0.15
|
€16.73B 19.31B USD | €100.00 115.43 USD | €6.64 7.66 USD | €6.64 7.66 USD | €16.73B 19.31B USD | 17.02 | €0.39 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||