Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Коммунальные услуги (1487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.13 — |
-0.31
|
$173.13B — | $6.40M — | $83.06 — | $84.19 — | $173.13B — | 26.39 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.07 — |
-0.47
|
$140.77B — | $3.00K — | $21.00 — | $21.42 — | $140.77B — | 22.65 | $0.93 — | ||
| Iberdrola IBDRY | $83.80 — |
+0.11
|
$139.97B — | $1.75K — | $83.49 — | $83.82 — | $139.97B — | 22.58 | $3.71 — | ||
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
0
|
€120.26B 131.46B USD | €2.55K 2.78K USD | €17.83 19.49 USD | €18.00 19.68 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
0
|
€120.17B 131.36B USD | €9.94K 10.87K USD | €17.87 19.53 USD | €18.00 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.97 19.64 USD |
+0.25
|
€120.06B 131.24B USD | €5.40M 5.9M USD | €17.87 19.53 USD | €18.03 19.7 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.69 19.34 USD |
+0.01
|
€117.08B 127.98B USD | €2.28M 2.49M USD | €17.88 19.55 USD | €18.07 19.75 USD | €117.08B 127.98B USD | 24.57 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $359.82 — |
-2.39
|
$112.41B — | $2.02M — | $357.12 — | $370.07 — | $112.41B — | 41.16 | $8.74 — | ||
| Enel SpA ESOCF | $10.26 — |
+1.89
|
$103.30B — | $100.00 — | $10.30 — | $10.30 — | $103.30B — | 14.65 | $0.70 — | ||
| Enel SpA ENLAY | $10.16 — |
-0.49
|
$102.48B — | $14.87K — | $10.14 — | $10.19 — | $102.48B — | 14.51 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
-0.47
|
€89.54B 97.88B USD | €1.13M 1.23M USD | €8.75 9.56 USD | €8.87 9.69 USD | €89.54B 97.88B USD | 22.03 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.78 9.6 USD |
-0.49
|
€88.79B 97.06B USD | €3.22K 3.52K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.79B 97.06B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.77 9.59 USD |
-0.56
|
€88.39B 96.62B USD | €16.55M 18.09M USD | €8.74 9.56 USD | €8.83 9.65 USD | €88.39B 96.62B USD | 14.62 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.77 9.59 USD |
-0.54
|
€88.35B 96.57B USD | €30.60K 33.45K USD | €8.74 9.56 USD | €8.80 9.62 USD | €88.35B 96.57B USD | 14.62 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.07 3.9 USD |
-0.6
|
CN¥686.82B 95.5B USD | CN¥54.50M 7.58M USD | CN¥28.02 3.9 USD | CN¥28.24 3.93 USD | CN¥686.82B 95.5B USD | 20.94 | CN¥1.34 0.19 USD | ||
| The Southern Company SO | $86.28 — |
-1.2
|
$95.00B — | $6.97M — | $86.17 — | $88.09 — | $95.00B — | 21.46 | $4.02 — | ||
| Duke Energy DUK | $116.52 — |
-1.23
|
$90.61B — | $3.96M — | $116.41 — | $118.18 — | $90.61B — | 18.34 | $6.35 — | ||
| National Grid plc NGGTF | $15.36 — |
+1.79
|
$76.21B — | $200.00 — | $15.04 — | $15.04 — | $76.21B — | 19.19 | $0.80 — | ||
| National Grid NGG | $75.41 — |
-0.66
|
$74.83B — | $407.01K — | $75.33 — | $76.14 — | $74.83B — | 18.99 | $3.97 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €1.31K 1.43K USD | €13.00 14.21 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $117.54 — |
-0.42
|
$62.92B — | $3.17M — | $116.83 — | $118.11 — | $62.92B — | 17.20 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.24
|
$61.48B — | $81.34K — | $24.85 — | $24.99 — | $61.48B — | 5.23 | $4.76 — | ||
| Engie SA ENGIY | $24.96 — |
-1.19
|
$60.70B — | $26.90K — | $24.95 — | $25.20 — | $60.70B — | 10.57 | $2.36 — | ||
| Engie SA ENGQF | $24.63 — |
-3.64
|
$59.90B — | $4.79K — | $24.72 — | $25.60 — | $59.90B — | 10.43 | $2.36 — | ||
| Sempra SRE | $90.66 — |
+0.66
|
$59.17B — | $1.98M — | $89.79 — | $91.11 — | $59.17B — | 27.89 | $3.25 — | ||
| Engie SA GZF.DE | €21.43 23.43 USD |
-1.11
|
€52.12B 56.97B USD | €5.42K 5.93K USD | €21.43 23.43 USD | €21.66 23.68 USD | €52.12B 56.97B USD | 10.55 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.41 23.4 USD |
-1.2
|
€52.07B 56.92B USD | €3.53M 3.86M USD | €21.41 23.4 USD | €21.72 23.74 USD | €52.07B 56.92B USD | 10.54 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.45 23.44 USD |
-0.83
|
€51.91B 56.75B USD | €11.28K 12.33K USD | €21.41 23.4 USD | €21.72 23.74 USD | €51.91B 56.75B USD | 0 | -€3.20 -3.4 USD | ||
| Vistra Corp. VST | $167.17 — |
-5.05
|
$56.64B — | $4.46M — | $166.47 — | $176.52 — | $56.64B — | 60.13 | $2.78 — | ||
| Dominion Energy D | $58.49 — |
-1.15
|
$49.95B — | $7.02M — | $58.46 — | $59.14 — | $49.95B — | 19.11 | $3.06 — | ||
| E.ON SE EONGY | $17.91 — |
-1
|
$46.80B — | $5.22K — | $17.92 — | $17.99 — | $46.80B — | 13.46 | $1.33 — | ||
| Xcel Energy XEL | $77.18 — |
-0.76
|
$45.66B — | $3.45M — | $76.98 — | $77.94 — | $45.66B — | 23.53 | $3.28 — | ||
| Exelon EXC | $43.81 — |
-0.23
|
$44.25B — | $7.26M — | $43.77 — | $44.22 — | $44.25B — | 15.70 | $2.79 — | ||
| E.ON SE EOAN.F | €15.44 16.87 USD |
-0.99
|
€40.36B 44.12B USD | €4.74K 5.18K USD | €15.39 16.82 USD | €15.57 17.01 USD | €40.36B 44.12B USD | 13.53 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.43 16.87 USD |
-0.8
|
€40.30B 44.05B USD | €534.34K 584.11K USD | €15.38 16.81 USD | €15.61 17.06 USD | €40.30B 44.05B USD | 85.72 | €0.18 0.2 USD | ||
| E.ON SE EOAN.DE | €15.42 16.86 USD |
-1.06
|
€40.29B 44.05B USD | €3.78M 4.13M USD | €15.38 16.81 USD | €15.61 17.06 USD | €40.29B 44.05B USD | 13.52 | €1.14 1.25 USD | ||
| Entergy ETR | $94.22 — |
-0.25
|
$42.08B — | $2.44M — | $93.78 — | $94.82 — | $42.08B — | 23.20 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.57 — |
-1.49
|
$39.72B — | $4.57M — | $79.54 — | $80.71 — | $39.72B — | 19.12 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
0
|
SAR 147.09B 39.24B USD | SAR 95.74K 25.54K USD | SAR 191.10 50.98 USD | SAR 193.50 51.62 USD | SAR 147.09B 39.24B USD | 80.00 | SAR 2.40 0.64 USD | ||
| NTPC Limited NTPC.BO | ₹323.40 3.91 USD |
+0.15
|
₹3.14T 37.94B USD | ₹529.25K 6.4K USD | ₹321.00 3.88 USD | ₹324.05 3.92 USD | ₹3.14T 37.94B USD | 17.30 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹323.30 3.91 USD |
+0.11
|
₹3.13T 37.93B USD | ₹6.57M 79.52K USD | ₹320.95 3.88 USD | ₹324.15 3.92 USD | ₹3.13T 37.93B USD | 17.29 | ₹18.69 0.23 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.54 — |
+0.74
|
$37.22B — | $250.00 — | $46.00 — | $46.00 — | $37.22B — | 14.64 | $3.45 — | ||
| Endesa, S.A. ELEZY | $17.73 — |
-0.08
|
$36.80B — | $87.00 — | $17.83 — | $17.83 — | $36.80B — | 14.64 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.22 — |
-1.32
|
$36.79B — | $5.26K — | $49.81 — | $50.50 — | $36.79B — | 14.55 | $3.45 — | ||
| Endesa, S.A. 0N9G.IL | €30.61 33.46 USD |
-0.23
|
€33.53B 36.65B USD | €36.75K 40.17K USD | €29.98 32.77 USD | €30.65 33.5 USD | €33.53B 36.65B USD | 12.96 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €42.89 46.88 USD |
-1.79
|
€32.76B 35.81B USD | €842.86K 921.35K USD | €42.83 46.82 USD | €43.70 47.77 USD | €32.76B 35.81B USD | 11.94 | €3.59 3.92 USD | ||
| SSE plc SSEZY | $29.09 — |
-2.81
|
$34.92B — | $496.72K — | $29.00 — | $29.81 — | $34.92B — | 25.07 | $1.16 — | ||
| Consolidated Edison ED | $96.60 — |
+0.39
|
$34.87B — | $1.69M — | $95.95 — | $96.91 — | $34.87B — | 16.88 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.DE | €43.06 47.07 USD |
-1.22
|
€31.84B 34.8B USD | €1.83M 2M USD | €42.83 46.82 USD | €43.70 47.77 USD | €31.84B 34.8B USD | 14.54 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
0
|
€31.79B 34.75B USD | €803.38K 878.21K USD | €30.37 33.2 USD | €30.66 33.52 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWE.F | €42.94 46.94 USD |
-1.06
|
€31.79B 34.75B USD | €2.43K 2.65K USD | €42.89 46.88 USD | €43.52 47.57 USD | €31.79B 34.75B USD | 14.50 | €2.96 3.24 USD | ||
| WEC Energy WEC | $105.71 — |
-0.54
|
$34.39B — | $2.45M — | $105.67 — | $106.83 — | $34.39B — | 20.05 | $5.27 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.78 1.74 USD |
+0.74
|
₹2.77T 33.55B USD | ₹7.22M 87.31K USD | ₹142.37 1.72 USD | ₹144.20 1.74 USD | ₹2.77T 33.55B USD | 23.53 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.7
|
₹2.77T 33.54B USD | ₹1.10M 13.29K USD | ₹142.40 1.72 USD | ₹144.15 1.74 USD | ₹2.77T 33.54B USD | 23.52 | ₹6.11 0.07 USD | ||
| PG&E PCG | $15.16 — |
-1.11
|
$33.32B — | $15.60M — | $15.16 — | $15.38 — | $33.32B — | 12.73 | $1.19 — | ||
| NRG Energy NRG | $163.00 — |
-3.76
|
$31.53B — | $1.36M — | $162.84 — | $169.12 — | $31.53B — | 24.40 | $6.68 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.80 3.26 USD |
+0.26
|
₹2.51T 30.36B USD | ₹5.53M 66.96K USD | ₹267.80 3.24 USD | ₹271.50 3.28 USD | ₹2.51T 30.36B USD | 17.45 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.75 3.26 USD |
+0.22
|
₹2.51T 30.35B USD | ₹490.57K 5.94K USD | ₹267.85 3.24 USD | ₹271.60 3.29 USD | ₹2.51T 30.35B USD | 17.44 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.47
|
CZK 689.80B 29.76B USD | CZK 61.16K 2.64K USD | CZK 1,275.00 55.01 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.77 29.26 USD |
-1.47
|
€25.95B 28.37B USD | €1.36K 1.49K USD | €26.54 29.01 USD | €27.10 29.62 USD | €25.95B 28.37B USD | 12.00 | €2.23 2.44 USD | ||
| Ørsted A/S DNNGY | $7.09 — |
-0.42
|
$28.10B — | $8.80K — | $7.09 — | $7.15 — | $28.10B — | 0 | -$0.06 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.74 29.23 USD |
-2.05
|
€25.68B 28.08B USD | €625.35K 683.6K USD | €26.72 29.21 USD | €27.14 29.67 USD | €25.68B 28.08B USD | 12.09 | €2.21 2.42 USD | ||
| Atmos Energy ATO | $171.29 — |
+0.2
|
$27.70B — | $773.47K — | $170.34 — | $172.13 — | $27.70B — | 22.93 | $7.47 — | ||
| DTE Energy Company DTE | $131.23 — |
-0.7
|
$27.25B — | $1.37M — | $131.14 — | $132.46 — | $27.25B — | 19.67 | $6.67 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥194.42B 27.03B USD | CN¥102.87M 14.3M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| Ameren AEE | $99.86 — |
-0.98
|
$27.01B — | $1.15M — | $99.64 — | $101.00 — | $27.01B — | 19.20 | $5.20 — | ||
| Ørsted A/S ORSTED.CO | DKK 137.85 20.21 USD |
-0.11
|
DKK 182.11B 26.7B USD | DKK 1.18M 172.31K USD | DKK 137.25 20.12 USD | DKK 138.70 20.34 USD | DKK 182.11B 26.7B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Fortis Inc. FTS.TO | CA$70.68 52.45 USD |
-0.6
|
CA$35.72B 26.51B USD | CA$1.32M 977.01K USD | CA$70.51 52.32 USD | CA$70.99 52.68 USD | CA$35.72B 26.51B USD | 21.03 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $44.91 — |
-0.51
|
$25.94B — | $4.35M — | $44.81 — | $45.30 — | $25.94B — | 19.52 | $2.30 — | ||
| Fortis Inc. FTS | $51.10 — |
+0.31
|
$25.83B — | $439.79K — | $50.85 — | $51.20 — | $25.83B — | 21.20 | $2.41 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.92 14.04 USD |
-0.47
|
CA$34.55B 25.64B USD | CA$4.66K 3.46K USD | CA$18.87 14 USD | CA$19.04 14.13 USD | CA$34.55B 25.64B USD | 7.29 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.16
|
CA$34.38B 25.51B USD | CA$4.90K 3.64K USD | CA$24.57 18.23 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| American Water Works Company AWK | $129.50 — |
+0.44
|
$25.27B — | $1.57M — | $128.07 — | $130.28 — | $25.27B — | 22.75 | $5.69 — | ||
| CenterPoint Energy CNP | $38.43 — |
-0.29
|
$25.09B — | $3.55M — | $38.37 — | $38.77 — | $25.09B — | 24.32 | $1.58 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.77 1.22 USD |
+1.15
|
CN¥180.38B 25.08B USD | CN¥70.59M 9.81M USD | CN¥8.67 1.21 USD | CN¥8.77 1.22 USD | CN¥180.38B 25.08B USD | 23.07 | CN¥0.38 0.05 USD | ||
| PPL PPL | $33.86 — |
-0.88
|
$25.05B — | $9.09M — | $33.83 — | $34.29 — | $25.05B — | 23.03 | $1.47 — | ||
| Eversource Energy ES | $66.74 — |
-0.48
|
$25.04B — | $2.24M — | $66.38 — | $67.45 — | $25.04B — | 18.43 | $3.62 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.60 1.33 USD |
-0.31
|
CN¥178.86B 24.87B USD | CN¥19.17M 2.67M USD | CN¥9.58 1.33 USD | CN¥9.70 1.35 USD | CN¥178.86B 24.87B USD | 20.86 | CN¥0.46 0.06 USD | ||
| VERBUND AG VER.VI | €64.10 70.07 USD |
-0.77
|
€22.27B 24.34B USD | €109.82K 120.05K USD | €64.05 70.02 USD | €65.00 71.05 USD | €22.27B 24.34B USD | 13.08 | €4.90 5.36 USD | ||
| Hydro One Limited H.TO | CA$53.05 39.37 USD |
-0.82
|
CA$31.82B 23.61B USD | CA$895.41K 664.45K USD | CA$52.91 39.26 USD | CA$53.35 39.59 USD | CA$31.82B 23.61B USD | 24.44 | CA$2.17 1.61 USD | ||
| VERBUND AG 0NR1.IL | €64.85 70.89 USD |
+0.23
|
€21.51B 23.51B USD | €1.86K 2.03K USD | €64.10 70.07 USD | €65.00 71.05 USD | €21.51B 23.51B USD | 10.29 | €6.30 6.89 USD | ||
| Hydro One HRNNF | $38.25 — |
-0.47
|
$22.99B — | $200.00 — | $39.08 — | $39.08 — | $22.99B — | 24.67 | $1.55 — | ||
| Korea Electric Power KEP | $17.52 — |
+2.16
|
$22.49B — | $384.47K — | $17.49 — | $17.83 — | $22.49B — | 4.02 | $4.35 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $2.67K — | $8.80 — | $9.05 — | $22.36B — | 15.25 | $0.58 — | ||
| Edison EIX | $58.09 — |
+0.94
|
$22.36B — | $1.80M — | $57.50 — | $58.29 — | $22.36B — | 7.61 | $7.63 — | ||
| Snam S.p.A. SNMRY | $13.17 — |
+0.15
|
$22.09B — | $1.00 — | $13.22 — | $13.22 — | $22.09B — | 14.01 | $0.94 — | ||
| CLP HOLDINGS 0002.HK | HK$68.25 8.73 USD |
-0.73
|
HK$172.43B 22.05B USD | HK$6.57M 840.34K USD | HK$67.60 8.64 USD | HK$68.70 8.78 USD | HK$172.43B 22.05B USD | 15.09 | HK$4.52 0.58 USD | ||
| CMS Energy CMS | $71.09 — |
-0.85
|
$21.63B — | $1.52M — | $71.05 — | $71.86 — | $21.63B — | 20.48 | $3.47 — | ||
| Snam S.p.A. 0NQP.IL | €5.67 6.19 USD |
-0.09
|
€19.23B 21.02B USD | €233.01K 254.72K USD | €5.63 6.15 USD | €5.69 6.22 USD | €19.23B 21.02B USD | 28.32 | €0.20 0.22 USD | ||
| Terna S.p.A. TEZNY | $31.33 — |
-0.22
|
$20.95B — | $327.00 — | $31.33 — | $31.42 — | $20.95B — | 16.75 | $1.87 — | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
+0.04
|
€19.08B 20.86B USD | €4.11M 4.49M USD | €5.62 6.15 USD | €5.69 6.22 USD | €19.08B 20.86B USD | 14.22 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,017.70 12.31 USD |
+0.42
|
₹1.68T 20.28B USD | ₹1.19M 14.4K USD | ₹1,005.10 12.16 USD | ₹1,022.50 12.37 USD | ₹1.68T 20.28B USD | 85.44 | ₹11.91 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.40 12.3 USD |
+0.31
|
₹1.67T 20.25B USD | ₹129.53K 1.57K USD | ₹1,005.25 12.16 USD | ₹1,021.90 12.36 USD | ₹1.67T 20.25B USD | 85.48 | ₹11.89 0.14 USD | ||
| NiSource NI | $42.00 — |
+0.26
|
$19.88B — | $1.80M — | $41.79 — | $42.26 — | $19.88B — | 22.10 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €8.98 9.81 USD |
-0.09
|
€18.00B 19.68B USD | €2.78M 3.04M USD | €8.91 9.74 USD | €9.01 9.85 USD | €18.00B 19.68B USD | 16.62 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.94 9.78 USD |
-0.43
|
€17.94B 19.61B USD | €28.33K 30.97K USD | €8.92 9.75 USD | €8.99 9.83 USD | €17.94B 19.61B USD | 20.32 | €0.44 0.48 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.22 29.1 USD |
-1.08
|
CA$25.81B 19.15B USD | CA$172.50K 128K USD | CA$39.21 29.1 USD | CA$39.63 29.41 USD | CA$25.81B 19.15B USD | 0 | -CA$1.22 -0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.42 27.85 USD |
-4.2
|
R$93.93B 19.04B USD | R$5.84M 1.18M USD | R$136.31 27.63 USD | R$145.50 29.49 USD | R$93.93B 19.04B USD | 13.02 | R$10.55 2.14 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.37 — |
0
|
$18.67B — | $325.02K — | $28.34 — | $28.58 — | $18.67B — | 0 | -$0.87 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,480 16.74 USD |
-1.84
|
¥3T 18.65B USD | ¥3M 20.73K USD | ¥2,480 16.74 USD | ¥2,540 17.14 USD | ¥3T 18.65B USD | 6.38 | ¥389 2.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||