Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Коммунальные услуги (1487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.29 — |
-1.27
|
$167.21B — | $10.21M — | $79.65 — | $81.31 — | $167.21B — | 25.48 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.12 — |
-0.52
|
$141.11B — | $845.00 — | $20.95 — | $21.08 — | $141.11B — | 22.46 | $0.94 — | ||
| Iberdrola IBDRY | $84.34 — |
-0.09
|
$140.87B — | $1.82K — | $83.92 — | $84.90 — | $140.87B — | 22.49 | $3.75 — | ||
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
+0.25
|
€120.44B 131.65B USD | €2.05K 2.24K USD | €17.93 19.6 USD | €17.98 19.65 USD | €120.44B 131.65B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.00 19.68 USD |
+0.31
|
€120.26B 131.46B USD | €600.95K 656.92K USD | €17.93 19.59 USD | €18.11 19.8 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.99 19.66 USD |
+0.47
|
€120.16B 131.35B USD | €100.00 109.31 USD | €17.93 19.59 USD | €17.99 19.66 USD | €120.16B 131.35B USD | 22.48 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.00 19.67 USD |
+1.29
|
€119.08B 130.17B USD | €148.20K 162K USD | €17.64 19.28 USD | €18.10 19.78 USD | €119.08B 130.17B USD | 24.99 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $340.97 — |
-6.74
|
$106.52B — | $4.54M — | $334.18 — | $371.38 — | $106.52B — | 39.05 | $8.73 — | ||
| Enel SpA ESOCF | $10.10 — |
-2.7
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.42 | $0.70 — | ||
| Enel SpA ENLAY | $10.07 — |
-1.95
|
$101.31B — | $118.18K — | $10.04 — | $10.12 — | $101.31B — | 14.38 | $0.70 — | ||
| The Southern Company SO | $87.03 — |
+1.54
|
$95.83B — | $8.95M — | $85.60 — | $87.58 — | $95.83B — | 21.64 | $4.02 — | ||
| Enel SpA 0NRE.IL | €8.62 9.42 USD |
-0.14
|
€87.54B 95.69B USD | €5.91M 6.46M USD | €8.59 9.39 USD | €8.65 9.46 USD | €87.54B 95.69B USD | 21.53 | €0.40 0.44 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.08 3.9 USD |
+0.57
|
CN¥687.07B 95.53B USD | CN¥46.42M 6.45M USD | CN¥27.89 3.88 USD | CN¥28.09 3.91 USD | CN¥687.07B 95.53B USD | 21.11 | CN¥1.33 0.18 USD | ||
| Enel SpA ENL.F | €8.62 9.42 USD |
+0.01
|
€86.70B 94.78B USD | €3.43K 3.75K USD | €8.60 9.4 USD | €8.62 9.43 USD | €86.70B 94.78B USD | 14.36 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.62 9.42 USD |
-0.03
|
€86.65B 94.72B USD | €3.70M 4.04M USD | €8.59 9.39 USD | €8.67 9.48 USD | €86.65B 94.72B USD | 14.36 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.61 9.41 USD |
-0.08
|
€86.64B 94.71B USD | €1.47K 1.61K USD | €8.61 9.41 USD | €8.64 9.44 USD | €86.64B 94.71B USD | 14.35 | €0.60 0.66 USD | ||
| Duke Energy DUK | $117.43 — |
+1.59
|
$91.32B — | $4.40M — | $115.40 — | $117.91 — | $91.32B — | 18.49 | $6.35 — | ||
| National Grid plc NGGTF | $15.47 — |
+0.72
|
$76.76B — | $200.00 — | $15.04 — | $15.04 — | $76.76B — | 19.33 | $0.80 — | ||
| National Grid NGG | $77.16 — |
+1.83
|
$76.57B — | $820.35K — | $76.67 — | $77.35 — | $76.57B — | 19.28 | $4.00 — | ||
| National Grid plc NNGF.DE | €13.20 14.43 USD |
+1.56
|
€65.49B 71.59B USD | €3.36K 3.67K USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| Engie SA ENGQF | $25.68 — |
+2.26
|
$62.45B — | $4.79K — | $24.72 — | $25.60 — | $62.45B — | 10.74 | $2.39 — | ||
| Engie SA ENGIY | $25.53 — |
+0.35
|
$62.09B — | $34.39K — | $25.44 — | $25.56 — | $62.09B — | 10.68 | $2.39 — | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.24
|
$61.73B — | $41.80K — | $25.02 — | $25.10 — | $61.73B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.71 — |
+0.12
|
$61.40B — | $3.76M — | $113.87 — | $115.03 — | $61.40B — | 16.79 | $6.83 — | ||
| Engie SA ENGI.PA | €21.94 23.98 USD |
+0.69
|
€53.36B 58.33B USD | €1.66M 1.81M USD | €21.76 23.79 USD | €21.96 24.01 USD | €53.36B 58.33B USD | 10.80 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.91 23.95 USD |
+0.6
|
€53.28B 58.25B USD | €3.55K 3.89K USD | €21.82 23.85 USD | €21.94 23.98 USD | €53.28B 58.25B USD | 10.79 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.94 23.98 USD |
+0.76
|
€53.11B 58.06B USD | €421.46K 460.71K USD | €21.78 23.81 USD | €21.95 23.99 USD | €53.11B 58.06B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $86.78 — |
-1.29
|
$56.64B — | $4.08M — | $86.23 — | $88.17 — | $56.64B — | 26.70 | $3.25 — | ||
| Vistra Corp. VST | $159.97 — |
-7.77
|
$54.20B — | $6.90M — | $158.71 — | $175.14 — | $54.20B — | 57.54 | $2.78 — | ||
| Dominion Energy D | $60.11 — |
+1.3
|
$51.33B — | $6.74M — | $58.96 — | $60.41 — | $51.33B — | 19.64 | $3.06 — | ||
| E.ON SE EONGY | $18.38 — |
+1.88
|
$48.03B — | $5.92K — | $18.36 — | $18.43 — | $48.03B — | 13.71 | $1.34 — | ||
| E.ON SE EOAN.DE | €15.75 17.22 USD |
+0.45
|
€41.16B 44.99B USD | €426.63K 466.37K USD | €15.62 17.07 USD | €15.83 17.3 USD | €41.16B 44.99B USD | 13.81 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.75 17.21 USD |
+0.29
|
€41.12B 44.95B USD | €79.30K 86.69K USD | €15.63 17.08 USD | €15.82 17.29 USD | €41.12B 44.95B USD | 87.47 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.63 17.09 USD |
-0.29
|
€40.87B 44.67B USD | €270.00 295.15 USD | €15.63 17.09 USD | €15.63 17.09 USD | €40.87B 44.67B USD | 13.71 | €1.14 1.25 USD | ||
| Exelon EXC | $44.22 — |
+1.05
|
$44.66B — | $7.44M — | $43.74 — | $44.42 — | $44.66B — | 15.84 | $2.79 — | ||
| Xcel Energy XEL | $73.14 — |
-0.8
|
$43.27B — | $9.09M — | $72.79 — | $73.88 — | $43.27B — | 22.29 | $3.28 — | ||
| Entergy ETR | $91.83 — |
-1.06
|
$41.01B — | $2.50M — | $91.67 — | $93.08 — | $41.01B — | 22.61 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.91 — |
-0.03
|
$39.89B — | $2.54M — | $79.38 — | $80.23 — | $39.89B — | 19.20 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $52.13 — |
-0.25
|
$38.39B — | $100.00 — | $50.50 — | $50.50 — | $38.39B — | 14.97 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 184.70 49.27 USD |
-0.7
|
SAR 141.50B 37.75B USD | SAR 153.02K 40.82K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 141.50B 37.75B USD | 76.95 | SAR 2.40 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.45 — |
-0.56
|
$37.69B — | $1.61K — | $51.45 — | $52.00 — | $37.69B — | 14.78 | $3.48 — | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.2
|
$37.56B — | $127.00 — | $17.84 — | $18.03 — | $37.56B — | 14.82 | $1.22 — | ||
| NTPC Limited NTPC.BO | ₹318.60 3.85 USD |
-0.82
|
₹3.09T 37.38B USD | ₹649.47K 7.86K USD | ₹317.00 3.84 USD | ₹322.00 3.9 USD | ₹3.09T 37.38B USD | 17.03 | ₹18.70 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹318.50 3.85 USD |
-0.86
|
₹3.09T 37.36B USD | ₹5.55M 67.19K USD | ₹317.00 3.84 USD | ₹322.15 3.9 USD | ₹3.09T 37.36B USD | 17.03 | ₹18.70 0.23 USD | ||
| Endesa, S.A. 0N9G.IL | €30.66 33.52 USD |
+0.86
|
€33.59B 36.72B USD | €674.00 736.77 USD | €29.94 32.73 USD | €30.66 33.52 USD | €33.59B 36.72B USD | 12.99 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.83 47.91 USD |
-0.02
|
€33.48B 36.6B USD | €955.00 1.04K USD | €43.57 47.63 USD | €43.89 47.98 USD | €33.48B 36.6B USD | 12.20 | €3.59 3.92 USD | ||
| Consolidated Edison ED | $100.21 — |
+1.32
|
$36.17B — | $2.33M — | $98.52 — | $100.33 — | $36.17B — | 17.51 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.DE | €43.84 47.92 USD |
-0.05
|
€32.41B 35.43B USD | €154.69K 169.1K USD | €43.56 47.62 USD | €43.91 48 USD | €32.41B 35.43B USD | 14.81 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.78 47.86 USD |
-0.16
|
€32.41B 35.43B USD | €260.00 284.22 USD | €43.69 47.76 USD | €43.88 47.97 USD | €32.41B 35.43B USD | 14.79 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.05 — |
+0.83
|
$34.87B — | $8.93K — | $29.05 — | $29.15 — | $34.87B — | 24.82 | $1.17 — | ||
| Endesa, S.A. ELE.MC | €30.67 33.53 USD |
+0.62
|
€31.84B 34.8B USD | €42.23K 46.17K USD | €30.39 33.22 USD | €30.69 33.55 USD | €31.84B 34.8B USD | 14.74 | €2.08 2.27 USD | ||
| PG&E PCG | $15.68 — |
+2.69
|
$34.46B — | $23.18M — | $15.28 — | $15.81 — | $34.46B — | 13.17 | $1.19 — | ||
| WEC Energy WEC | $104.76 — |
+0.27
|
$34.08B — | $1.27M — | $104.00 — | $104.98 — | $34.08B — | 19.84 | $5.28 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.30 1.71 USD |
-1.29
|
₹2.72T 32.97B USD | ₹843.58K 10.21K USD | ₹140.75 1.7 USD | ₹143.00 1.73 USD | ₹2.72T 32.97B USD | 23.12 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.30 1.71 USD |
-1.19
|
₹2.72T 32.97B USD | ₹6.85M 82.83K USD | ₹140.70 1.7 USD | ₹143.00 1.73 USD | ₹2.72T 32.97B USD | 23.08 | ₹6.12 0.07 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.78 19.44 USD |
+683.26
|
€28.42B 31.07B USD | €18.00K 19.68K USD | €17.78 19.44 USD | €17.78 19.44 USD | €28.42B 31.07B USD | 34.86 | €0.51 0.56 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
0
|
CZK 686.04B 29.6B USD | CZK 10.60K 457.44 USD | CZK 1,276.00 55.05 USD | CZK 1,278.00 55.14 USD | CZK 686.04B 29.6B USD | 23.75 | CZK 53.80 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹257.95 3.12 USD |
-1.21
|
₹2.40T 29.03B USD | ₹10.93M 132.21K USD | ₹255.80 3.09 USD | ₹261.70 3.17 USD | ₹2.40T 29.03B USD | 16.68 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹257.90 3.12 USD |
-1.19
|
₹2.40T 29.02B USD | ₹691.71K 8.37K USD | ₹255.85 3.1 USD | ₹261.90 3.17 USD | ₹2.40T 29.02B USD | 16.69 | ₹15.45 0.19 USD | ||
| NRG Energy NRG | $149.48 — |
-6.66
|
$28.91B — | $4.73M — | $147.98 — | $161.08 — | $28.91B — | 22.31 | $6.70 — | ||
| Ørsted A/S DNNGY | $7.00 — |
-1.27
|
$27.74B — | $17.46K — | $7.03 — | $7.33 — | $27.74B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $169.17 — |
+0.7
|
$27.35B — | $824.62K — | $167.43 — | $170.78 — | $27.35B — | 22.67 | $7.46 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
0
|
CN¥193.41B 26.89B USD | CN¥68.81M 9.57M USD | CN¥3.80 0.53 USD | CN¥3.85 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| DTE Energy Company DTE | $128.89 — |
+0.18
|
$26.77B — | $1.61M — | $127.35 — | $129.00 — | $26.77B — | 19.35 | $6.66 — | ||
| Fortis Inc. FTS.TO | CA$71.18 52.82 USD |
+0.89
|
CA$35.97B 26.7B USD | CA$1.42M 1.05M USD | CA$70.05 51.98 USD | CA$71.26 52.88 USD | CA$35.97B 26.7B USD | 21.18 | CA$3.36 2.49 USD | ||
| Ameren AEE | $98.53 — |
+0.55
|
$26.65B — | $1.58M — | $97.82 — | $99.00 — | $26.65B — | 18.94 | $5.20 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.08 27.42 USD |
+2.08
|
€24.31B 26.58B USD | €145.00 158.5 USD | €24.82 27.13 USD | €25.08 27.42 USD | €24.31B 26.58B USD | 11.24 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.06 27.39 USD |
+1.29
|
€24.07B 26.31B USD | €364.85K 398.83K USD | €24.78 27.09 USD | €25.10 27.44 USD | €24.07B 26.31B USD | 11.33 | €2.21 2.42 USD | ||
| Ørsted A/S ORSTED.CO | DKK 135.25 19.83 USD |
-0.15
|
DKK 178.67B 26.2B USD | DKK 109.17K 16.01K USD | DKK 134.00 19.65 USD | DKK 135.75 19.9 USD | DKK 178.67B 26.2B USD | 0 | -DKK 1.12 -0.1 USD | ||
| American Water Works Company AWK | $134.01 — |
+0.97
|
$26.16B — | $1.79M — | $131.58 — | $134.21 — | $26.16B — | 23.51 | $5.70 — | ||
| Fortis Inc. FTS | $51.67 — |
+0.78
|
$26.11B — | $408.95K — | $50.89 — | $51.72 — | $26.11B — | 21.17 | $2.44 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.00 14.1 USD |
-0.63
|
CA$34.70B 25.75B USD | CA$3.40K 2.52K USD | CA$19.00 14.1 USD | CA$19.12 14.19 USD | CA$34.70B 25.75B USD | 7.33 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.50 — |
+1.07
|
$25.71B — | $3.52M — | $43.90 — | $44.51 — | $25.71B — | 19.34 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
+0.53
|
CA$34.41B 25.54B USD | CA$6.90K 5.12K USD | CA$24.72 18.34 USD | CA$24.79 18.4 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.34 — |
+1.06
|
$25.40B — | $7.96M — | $33.86 — | $34.47 — | $25.40B — | 23.36 | $1.47 — | ||
| Eversource Energy ES | $67.28 — |
+0.21
|
$25.24B — | $2.32M — | $66.73 — | $67.67 — | $25.24B — | 18.58 | $3.62 — | ||
| CenterPoint Energy CNP | $38.31 — |
+0.68
|
$25.01B — | $3.89M — | $37.91 — | $38.42 — | $25.01B — | 24.24 | $1.58 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
0
|
CN¥178.53B 24.82B USD | CN¥36.02M 5.01M USD | CN¥8.64 1.2 USD | CN¥8.70 1.21 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥174.95B 24.33B USD | CN¥13.95M 1.94M USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥174.95B 24.33B USD | 20.41 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$53.22 39.49 USD |
+1.08
|
CA$31.92B 23.69B USD | CA$742.72K 551.14K USD | CA$52.27 38.79 USD | CA$53.33 39.57 USD | CA$31.92B 23.69B USD | 24.52 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.35 67.06 USD |
+0.16
|
€21.31B 23.3B USD | €23.03K 25.17K USD | €60.95 66.63 USD | €61.55 67.28 USD | €21.31B 23.3B USD | 12.52 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.49 — |
+0.5
|
$23.14B — | $300.00 — | $38.19 — | $38.48 — | $23.14B — | 24.36 | $1.58 — | ||
| Edison EIX | $59.54 — |
+2.09
|
$22.91B — | $3.38M — | $58.38 — | $59.99 — | $22.91B — | 7.80 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $398.00 — | $8.85 — | $8.85 — | $22.36B — | 15.25 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$69.00 8.82 USD |
+0.44
|
HK$174.33B 22.29B USD | HK$3.56M 455.63K USD | HK$68.60 8.77 USD | HK$69.10 8.84 USD | HK$174.33B 22.29B USD | 15.26 | HK$4.52 0.58 USD | ||
| VERBUND AG 0NR1.IL | €61.30 67.01 USD |
+0.2
|
€20.33B 22.23B USD | €3.64K 3.98K USD | €61.00 66.68 USD | €61.35 67.06 USD | €20.33B 22.23B USD | 9.73 | €6.30 6.89 USD | ||
| Snam S.p.A. SNMRY | $13.08 — |
+0.54
|
$22.04B — | $2.12K — | $13.07 — | $13.07 — | $22.04B — | 13.76 | $0.95 — | ||
| Korea Electric Power KEP | $17.07 — |
+0.53
|
$21.92B — | $275.97K — | $17.04 — | $17.29 — | $21.92B — | 3.91 | $4.36 — | ||
| CMS Energy CMS | $70.26 — |
+0.5
|
$21.38B — | $1.90M — | $69.86 — | $70.39 — | $21.38B — | 20.24 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.33 — |
+0.77
|
$20.95B — | $162.00 — | $31.30 — | $31.30 — | $20.95B — | 16.57 | $1.89 — | ||
| Snam S.p.A. 0NQP.IL | €5.60 6.12 USD |
+0.63
|
€19.00B 20.77B USD | €21.58K 23.59K USD | €5.57 6.09 USD | €5.61 6.13 USD | €19.00B 20.77B USD | 28.00 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.60 6.12 USD |
+0.25
|
€18.79B 20.54B USD | €657.24K 718.45K USD | €5.57 6.09 USD | €5.61 6.13 USD | €18.79B 20.54B USD | 14.00 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.00 12.23 USD |
-0.95
|
₹1.67T 20.15B USD | ₹1.15M 13.92K USD | ₹1,005.00 12.16 USD | ₹1,022.00 12.36 USD | ₹1.67T 20.15B USD | 85.38 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,011.20 12.23 USD |
-0.98
|
₹1.67T 20.15B USD | ₹102.08K 1.24K USD | ₹1,005.05 12.16 USD | ₹1,022.65 12.37 USD | ₹1.67T 20.15B USD | 85.33 | ₹11.85 0.14 USD | ||
| NiSource NI | $41.25 — |
-0.43
|
$19.52B — | $2.99M — | $41.14 — | $41.80 — | $19.52B — | 21.71 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €8.89 9.72 USD |
-0.04
|
€17.83B 19.49B USD | €584.29K 638.7K USD | €8.86 9.69 USD | €8.91 9.74 USD | €17.83B 19.49B USD | 16.46 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.89 9.72 USD |
-0.24
|
€17.83B 19.49B USD | €33.57K 36.7K USD | €8.86 9.68 USD | €8.89 9.72 USD | €17.83B 19.49B USD | 20.19 | €0.44 0.48 USD | ||
| EDP EDPFY | $44.88 — |
+0.27
|
$18.63B — | $2.27K — | $44.74 — | $45.82 — | $18.63B — | 24.00 | $1.87 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,474 16.7 USD |
+0.88
|
¥3T 18.61B USD | ¥3M 20.33K USD | ¥2,444 16.5 USD | ¥2,485 16.77 USD | ¥3T 18.61B USD | 6.36 | ¥389 2.62 USD | ||
| Fortum Oyj FOJCY | $4.09 — |
-3.08
|
$18.59B — | $3.75K — | $4.09 — | $4.13 — | $18.59B — | 17.78 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||