Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75 — |
+0.6
|
$154.4B — | $12.78M — | $73.71 — | $75 — | $154.4B — | 28.08 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $17.9 — |
+2.29
|
$113.1B — | $300 — | $17.5 — | $17.5 — | $113.1B — | 25.94 | $0.69 — | |
| Iberdrola, S.A. 0HIT.IL | $15.48 16.92 USD |
+1.59
|
$102.44B 111.98B USD | $2.32M 2.54M USD | $15.66 17.12 USD | $15.79 17.26 USD | $102.44B 111.98B USD | 21.49 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $70.62 — |
+0.48
|
$111.56B — | $4.59K — | $70.03 — | $70.67 — | $111.56B — | 25.49 | $2.77 — | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$99.65B 108.93B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $99.65B 108.93B USD | 25.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.77 17.24 USD |
+1.32
|
$99.65B 108.93B USD | $10.71M 11.7M USD | $15.66 17.11 USD | $15.79 17.26 USD | $99.65B 108.93B USD | 25.43 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.1 4.19 USD |
-0.82
|
$736.49B 102.4B USD | $63.76M 8.86M USD | $29.96 4.17 USD | $30.5 4.24 USD | $736.49B 102.4B USD | 21.81 | $1.38 0.19 USD | |
| The Southern Company SO | $88.71 — |
+1.52
|
$97.6B — | $4.16M — | $87.13 — | $88.74 — | $97.6B — | 21.27 | $4.17 — | |
| Constellation Energy CEG | $291.12 — |
+2.5
|
$91.24B — | $2.09M — | $284.2 — | $291.17 — | $91.24B — | 30.67 | $9.49 — | |
| Duke Energy DUK | $116.26 — |
+1.19
|
$90.36B — | $2.96M — | $114.59 — | $116.3 — | $90.36B — | 19.31 | $6.02 — | |
| Enel SpA ESOCF | $8.88 — |
+1.02
|
$90.17B — | $10 — | $8.79 — | $8.79 — | $90.17B — | 11.83 | $0.75 — | |
| Enel SpA ENLAY | $8.85 — |
-0.11
|
$89.87B — | $15.25K — | $8.79 — | $8.86 — | $89.87B — | 11.80 | $0.75 — | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
+1.11
|
$80.79B 88.31B USD | $26.77M 29.26M USD | $7.91 8.65 USD | $7.97 8.72 USD | $80.79B 88.31B USD | 11.87 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.77B 88.29B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.77B 88.29B USD | 11.86 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.93 8.67 USD |
+1.23
|
$80.54B 88.05B USD | $938.04K 1.03M USD | $7.89 8.62 USD | $7.98 8.72 USD | $80.54B 88.05B USD | 19.81 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| National Grid NGG | $71.28 — |
+1.78
|
$69.87B — | $750.39K — | $69.77 — | $71.36 — | $69.87B — | 26.30 | $2.71 — | |
| National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$62.25B 68.04B USD | $9.13K 9.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.75 — |
+0.4
|
$61.02B — | $67.23K — | $24.65 — | $24.79 — | $61.02B — | 5.19 | $4.76 — | |
| ACWA Power Company 2082.SR | $292.8 78.11 USD |
-1.68
|
$214.38B 57.19B USD | $214.24K 57.15K USD | $292.8 78.11 USD | $304 81.1 USD | $214.38B 57.19B USD | 113.48 | $2.58 0.69 USD | |
| American Electric Power Company AEP | $103.04 — |
+1.41
|
$55.04B — | $2.85M — | $101.26 — | $103.09 — | $55.04B — | 19.89 | $5.18 — | |
| Vistra Corp. VST | $156.62 — |
+3
|
$53.15B — | $6.21M — | $154.51 — | $157.48 — | $53.15B — | 24.82 | $6.31 — | |
| Sempra SRE | $77.61 — |
+1.49
|
$50.61B — | $3.31M — | $76.01 — | $77.68 — | $50.61B — | 17.05 | $4.55 — | |
| Engie SA ENGIY | $20.58 — |
+0.24
|
$50.01B — | $13.24K — | $20.41 — | $20.64 — | $50.01B — | 11.18 | $1.84 — | |
| Engie SA ENGQF | $20.49 — |
-5.12
|
$49.8B — | $200 — | $21.6 — | $21.6 — | $49.8B — | 11.13 | $1.84 — | |
| Engie SA ENGI.PA | $18.37 20.08 USD |
+0.38
|
$44.64B 48.8B USD | $5.63M 6.15M USD | $18.28 19.98 USD | $18.49 20.21 USD | $44.64B 48.8B USD | 11.13 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
0
|
$44.46B 48.6B USD | $526.91K 575.99K USD | $18.29 19.99 USD | $18.5 20.22 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $55.77 — |
+1.33
|
$47.56B — | $4.68M — | $54.71 — | $55.79 — | $47.56B — | 21.53 | $2.59 — | |
| E.ON SE EONGY | $17.23 — |
+1.35
|
$45.02B — | $18.97K — | $16.9 — | $17.46 — | $45.02B — | 8.92 | $1.93 — | |
| Exelon EXC | $44.09 — |
+1.52
|
$44.51B — | $7.21M — | $43.02 — | $44.12 — | $44.51B — | 16.39 | $2.69 — | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.65B 42.25B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.65B 42.25B USD | 8.51 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.75 16.12 USD |
-3.22
|
$38.52B 42.1B USD | $3.21M 3.51M USD | $14.58 15.93 USD | $14.82 16.2 USD | $38.52B 42.1B USD | 81.93 | $0.18 0.2 USD | |
| Xcel Energy XEL | $72.38 — |
+1.57
|
$41.75B — | $7.11M — | $70.97 — | $72.56 — | $41.75B — | 21.28 | $3.4 — | |
| NTPC Limited NTPC.BO | $343.15 4.15 USD |
+0.35
|
$3.33T 40.26B USD | $390.89K 4.73K USD | $342.25 4.14 USD | $347.65 4.21 USD | $3.33T 40.26B USD | 15.99 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $343.1 4.15 USD |
+0.34
|
$3.33T 40.26B USD | $6.92M 83.68K USD | $342 4.14 USD | $347.6 4.21 USD | $3.33T 40.26B USD | 16.00 | $21.44 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.29 — |
+1.08
|
$39.57B — | $3.96M — | $78.12 — | $79.34 — | $39.57B — | 21.66 | $3.66 — | |
| PG&E PCG | $17.87 — |
+3.06
|
$39.27B — | $15.63M — | $17.42 — | $17.95 — | $39.27B — | 16.39 | $1.09 — | |
| Consolidated Edison ED | $104.29 — |
+2.24
|
$37.58B — | $2.76M — | $101.71 — | $104.43 — | $37.58B — | 19.27 | $5.41 — | |
| Entergy ETR | $83.14 — |
+1.61
|
$37.11B — | $2.44M — | $81.8 — | $83.15 — | $37.11B — | 26.90 | $3.09 — | |
| WEC Energy WEC | $106.47 — |
+1.49
|
$33.98B — | $2.28M — | $104.78 — | $106.52 — | $33.98B — | 20.75 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.2 3.63 USD |
+0.18
|
$2.79T 33.79B USD | $16.76M 202.77K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.79T 33.79B USD | 18.01 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
+1.48
|
$28.87B 31.56B USD | $2.21M 2.41M USD | $26.25 28.69 USD | $26.5 28.97 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.89 — |
0
|
$31.4B — | $100 — | $14.5 — | $14.5 — | $31.4B — | 15.04 | $0.99 — | |
| NRG Energy NRG | $159.2 — |
+2.7
|
$31.13B — | $6.34M — | $154.04 — | $159.24 — | $31.13B — | 25.31 | $6.29 — | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+1.07
|
$27.94B 30.54B USD | $747.22K 816.81K USD | $26.24 28.68 USD | $26.5 28.97 USD | $27.94B 30.54B USD | 14.88 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $138.07 — |
+1.3
|
$28.65B — | $1.7M — | $135.89 — | $138.21 — | $28.65B — | 18.65 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,208 52.12 USD |
+0.42
|
$648.47B 27.98B USD | $202.23K 8.73K USD | $1,196 51.6 USD | $1,218 52.55 USD | $648.47B 27.98B USD | 21.64 | $55.81 2.41 USD | |
| American Water Works Company AWK | $142.56 — |
+1.56
|
$27.8B — | $1.5M — | $140.4 — | $143.32 — | $27.8B — | 25.96 | $5.49 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.04 28.47 USD |
+1.56
|
$25.24B 27.59B USD | $193 210.98 USD | $25.78 28.18 USD | $26.16 28.6 USD | $25.24B 27.59B USD | 11.67 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.18 28.62 USD |
+1
|
$25.15B 27.49B USD | $311.14K 340.12K USD | $25.96 28.38 USD | $26.18 28.62 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-1.15
|
$193.96B 26.97B USD | $84.97M 11.81M USD | $9.42 1.31 USD | $9.59 1.33 USD | $193.96B 26.97B USD | 20.95 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.17 35.17 USD |
-0.76
|
$24.57B 26.86B USD | $81.5K 89.09K USD | $32.03 35.01 USD | $32.8 35.85 USD | $24.57B 26.86B USD | 8.96 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $36.01 — |
+0.06
|
$26.74B — | $5.71K — | $35.85 — | $36.15 — | $26.74B — | 6.04 | $5.96 — | |
| Ameren AEE | $98.02 — |
+1.24
|
$26.57B — | $1.25M — | $96.43 — | $98.03 — | $26.57B — | 21.73 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $565.5 6.84 USD |
+4.12
|
$2.18T 26.39B USD | $9.9M 119.76K USD | $543.1 6.57 USD | $569.8 6.89 USD | $2.18T 26.39B USD | 17.48 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $565.4 6.84 USD |
+4.13
|
$2.18T 26.38B USD | $1.03M 12.43K USD | $543.3 6.57 USD | $569.3 6.89 USD | $2.18T 26.38B USD | 17.48 | $32.34 0.39 USD | |
| RWE Aktiengesellschaft RWE.F | $32.21 35.21 USD |
-0.56
|
$23.82B 26.03B USD | $1.86K 2.04K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.82B 26.03B USD | 6.04 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.62 — |
+0.51
|
$25.97B — | $7.42K — | $23.32 — | $23.6 — | $25.97B — | 10.26 | $2.3 — | |
| RWE Aktiengesellschaft RWE.DE | $32.08 35.07 USD |
-0.83
|
$23.72B 25.93B USD | $2.91M 3.19M USD | $32.02 35 USD | $32.87 35.93 USD | $23.72B 25.93B USD | 6.01 | $5.33 5.83 USD | |
| PPL PPL | $34.86 — |
+1.28
|
$25.77B — | $4.82M — | $34.33 — | $34.9 — | $25.77B — | 26.01 | $1.34 — | |
| Atmos Energy ATO | $157.68 — |
+1.1
|
$25.03B — | $1.2M — | $154.96 — | $157.68 — | $25.03B — | 22.02 | $7.16 — | |
| VERBUND AG VER.VI | $65 71.05 USD |
-0.38
|
$22.58B 24.69B USD | $178.01K 194.59K USD | $63 68.87 USD | $65.45 71.55 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| FirstEnergy FE | $42.68 — |
+0.57
|
$24.63B — | $3.13M — | $42.13 — | $42.68 — | $24.63B — | 22.70 | $1.88 — | |
| Fortis Inc. FTS.TO | $65.9 48.9 USD |
+0.74
|
$33.06B 24.53B USD | $2.85M 2.11M USD | $65.3 48.46 USD | $65.97 48.95 USD | $33.06B 24.53B USD | 19.90 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.52 — |
+0.78
|
$24.49B — | $8.02M — | $37.02 — | $37.61 — | $24.49B — | 25.35 | $1.48 — | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
-0.41
|
$174.96B 24.33B USD | $22.81M 3.17M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| Fortis Inc. FTS | $47.16 — |
+0.66
|
$23.69B — | $460.66K — | $46.8 — | $47.25 — | $23.69B — | 19.89 | $2.37 — | |
| VERBUND AG 0NR1.IL | $64.25 70.23 USD |
-1.57
|
$21.31B 23.3B USD | $12.91K 14.12K USD | $63 68.87 USD | $65.5 71.6 USD | $21.31B 23.3B USD | 10.19 | $6.3 6.89 USD | |
| Eversource Energy ES | $63.2 — |
+1.31
|
$23.22B — | $2.13M — | $62.01 — | $63.27 — | $23.22B — | 27.71 | $2.28 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
-1.1
|
$166.9B 23.21B USD | $121.46M 16.89M USD | $3.58 0.5 USD | $3.64 0.51 USD | $166.9B 23.21B USD | 17.89 | $0.2 0.03 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$180.75B 23.11B USD | $26.38M 3.37M USD | $2.52 0.32 USD | $2.55 0.33 USD | $180.75B 23.11B USD | 11.50 | $0.22 0.03 USD | |
| Edison EIX | $58.63 — |
+1.79
|
$22.56B — | $1.7M — | $57.68 — | $58.63 — | $22.56B — | 8.29 | $7.07 — | |
| Hydro One Limited H.TO | $49.66 36.85 USD |
-0.08
|
$29.78B 22.1B USD | $935.44K 694.15K USD | $49.56 36.78 USD | $50 37.1 USD | $29.78B 22.1B USD | 24.46 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.2 15.73 USD |
-0.45
|
$29.51B 21.9B USD | $32.51K 24.13K USD | $21.2 15.73 USD | $21.54 15.98 USD | $29.51B 21.9B USD | 8.17 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.59
|
$21.45B — | $5.85K — | $8.16 — | $8.72 — | $21.45B — | 14.14 | $0.6 — | |
| CMS Energy CMS | $71.47 — |
+0.8
|
$21.38B — | $2.41M — | $70.74 — | $71.58 — | $21.38B — | 21.14 | $3.38 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.34B — | $162 — | $35.43 — | $35.43 — | $21.34B — | 23.98 | $1.45 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
+0.15
|
$166.87B 21.34B USD | $2.76M 353.05K USD | $65.5 8.37 USD | $66.3 8.48 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.5 1.36 USD |
+1.57
|
$724.58B 20.39B USD | $20.59M 579.43K USD | $47.75 1.34 USD | $48.75 1.37 USD | $724.58B 20.39B USD | 31.29 | $1.55 0.04 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,018.95 12.33 USD |
+5.33
|
$1.63T 19.78B USD | $690.92K 8.36K USD | $965 11.67 USD | $1,025 12.4 USD | $1.63T 19.78B USD | 121.88 | $8.36 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,020.1 12.34 USD |
+5.39
|
$1.63T 19.78B USD | $7.64M 92.45K USD | $965.2 11.68 USD | $1,025 12.4 USD | $1.63T 19.78B USD | 122.02 | $8.36 0.1 USD | |
| Terna S.p.A. TEZNY | $28.98 — |
+0.21
|
$19.38B — | $99 — | $28.78 — | $28.92 — | $19.38B — | 16.75 | $1.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.35 9.39 USD |
+0.46
|
$95.33B 19.32B USD | $1.52M 308.16K USD | $45.14 9.15 USD | $46.42 9.41 USD | $95.33B 19.32B USD | 10.29 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.84 8.48 USD |
+0.12
|
$95.33B 19.32B USD | $14.65M 2.97M USD | $40.96 8.3 USD | $41.86 8.48 USD | $95.33B 19.32B USD | 9.29 | $4.5 0.91 USD | |
| Snam S.p.A. SNMRY | $11.52 — |
0
|
$19.32B — | $1.18K — | $11.28 — | $11.38 — | $19.32B — | 13.09 | $0.88 — | |
| Terna S.p.A. TRN.MI | $8.65 9.46 USD |
+1.19
|
$17.59B 19.23B USD | $4.52M 4.94M USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.59B 19.23B USD | 16.64 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.17 5.65 USD |
+1.65
|
$17.35B 18.96B USD | $8.44M 9.23M USD | $5.1 5.58 USD | $5.17 5.65 USD | $17.35B 18.96B USD | 13.26 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $5.11 5.59 USD |
+0.47
|
$17.34B 18.96B USD | $347.56K 379.93K USD | $5.11 5.58 USD | $5.17 5.65 USD | $17.34B 18.96B USD | 25.55 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.6 9.41 USD |
+1.08
|
$17.26B 18.87B USD | $602.85K 659K USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.26B 18.87B USD | 19.55 | $0.44 0.48 USD | |
| NiSource NI | $39.08 — |
+1.01
|
$18.4B — | $2.91M — | $38.49 — | $39.1 — | $18.4B — | 21.12 | $1.85 — | |
| Ørsted A/S 0RHE.IL | $243.85 35.75 USD |
+0.56
|
$122.37B 17.94B USD | $29.92K 4.39K USD | $242.4 35.54 USD | $248.8 36.48 USD | $122.37B 17.94B USD | 9.24 | $26.39 3.87 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.06M 650.12K USD | $14.14 3.01 USD | $14.3 3.04 USD | $82.77B 17.6B USD | 17.53 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.23
|
$124.2B 17.27B USD | $87.33M 12.14M USD | $4.31 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.44 2.15 USD |
-0.26
|
$123.59B 17.18B USD | $19.24M 2.68M USD | $15.32 2.13 USD | $15.54 2.16 USD | $123.59B 17.18B USD | 17.74 | $0.87 0.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
+1.25
|
$16.88B — | $13.76K — | $7.61 — | $8.15 — | $16.88B — | 10.13 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.14
|
$16.88B — | $1.02M — | $7.18 — | $7.38 — | $16.88B — | 9.18 | $0.8 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.71B — | $1.31K — | $0.81 — | $0.81 — | $16.71B — | 21.40 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||