Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.34 — |
+2.28
|
$184.24B — | $11.42M — | $86.35 — | $88.37 — | $184.24B — | 22.42 | $3.94 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.87 25.25 USD |
+1.3
|
€143.80B 165.99B USD | €15.68K 18.1K USD | €21.70 25.05 USD | €21.87 25.25 USD | €143.80B 165.99B USD | 27.33 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.81 25.18 USD |
+0.88
|
€143.40B 165.53B USD | €44.16K 50.97K USD | €21.72 25.07 USD | €21.90 25.28 USD | €143.40B 165.53B USD | 27.26 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.76 25.12 USD |
+1.3
|
€143.07B 165.15B USD | €22.05M 25.46M USD | €21.65 24.99 USD | €21.90 25.28 USD | €143.07B 165.15B USD | 27.19 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$25.03 — |
+0.2
|
$164.57B — | $600.00 — | $24.50 — | $24.75 — | $164.57B — | 27.50 | $0.91 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.35 24.65 USD |
-0.05
|
€141.28B 163.08B USD | €426.12K 491.88K USD | €21.64 24.98 USD | €22.08 25.49 USD | €141.28B 163.08B USD | 29.65 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$98.29 — |
+1.11
|
$161.56B — | $895.00 — | $98.02 — | $99.11 — | $161.56B — | 26.92 | $3.65 — | ||
Enel SpA
0NRE.IL
GB
|
€10.28 11.86 USD |
+0.9
|
€104.42B 120.54B USD | €419.33K 484.05K USD | €9.99 11.53 USD | €10.38 11.98 USD | €104.42B 120.54B USD | 25.69 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€10.27 11.86 USD |
+1.1
|
€101.93B 117.66B USD | €5.82K 6.72K USD | €10.12 11.68 USD | €10.28 11.86 USD | €101.93B 117.66B USD | 27.03 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.26 11.84 USD |
+1.4
|
€101.81B 117.53B USD | €15.89M 18.34M USD | €10.16 11.73 USD | €10.29 11.88 USD | €101.81B 117.53B USD | 27.00 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.26 11.84 USD |
+1.4
|
€101.79B 117.5B USD | €38.32K 44.23K USD | €10.20 11.77 USD | €10.29 11.88 USD | €101.79B 117.5B USD | 26.99 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.75 — |
+1.21
|
$116.60B — | $100.00 — | $11.50 — | $11.50 — | $116.60B — | 27.32 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.55 — |
+2.39
|
$114.61B — | $37.00K — | $11.49 — | $11.60 — | $114.61B — | 26.86 | $0.43 — | ||
The Southern Company
SO
US
|
$97.98 — |
+3.01
|
$110.45B — | $3.44M — | $95.38 — | $97.98 — | $110.45B — | 25.05 | $3.91 — | ||
Duke Energy
DUK
US
|
$129.60 — |
+3.05
|
$101.04B — | $4.38M — | $126.30 — | $129.66 — | $101.04B — | 19.90 | $6.51 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.05 3.99 USD |
+0.37
|
CN¥661.87B 97.66B USD | CN¥102.82M 15.17M USD | CN¥26.81 3.96 USD | CN¥27.23 4.02 USD | CN¥661.87B 97.66B USD | 18.40 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$239.25 — |
+1.16
|
$85.44B — | $4.12M — | $236.68 — | $244.09 — | $85.44B — | 20.78 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.51 16.75 USD |
+0.73
|
€72.20B 83.34B USD | €19.65K 22.68K USD | €14.50 16.74 USD | €14.64 16.89 USD | €72.20B 83.34B USD | 19.09 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.58 — |
+1.91
|
$82.50B — | $1.50K — | $16.61 — | $16.61 — | $82.50B — | 19.27 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.85 — |
+3.33
|
$82.45B — | $1.03M — | $82.21 — | $82.96 — | $82.45B — | 19.17 | $4.32 — | ||
|
Engie SA
GZF.DE
DE
|
€27.74 32.02 USD |
+2.14
|
€70.49B 81.36B USD | €5.56K 6.42K USD | €27.62 31.88 USD | €27.82 32.11 USD | €70.49B 81.36B USD | 18.37 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.73 32.01 USD |
+2.06
|
€70.46B 81.33B USD | €4.72M 5.44M USD | €27.27 31.48 USD | €27.81 32.1 USD | €70.46B 81.33B USD | 18.36 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.16 — |
+3.04
|
$79.18B — | $9.38K — | $30.70 — | $31.16 — | $79.18B — | 18.11 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.76 32.04 USD |
+2.4
|
€67.19B 77.56B USD | €13.20K 15.23K USD | €27.29 31.5 USD | €27.81 32.1 USD | €67.19B 77.56B USD | 0 | -€3.20 -3.6 USD | ||
Engie SA
ENGQF
US
|
$30.40 — |
-1.71
|
$77.24B — | $100.00 — | $31.25 — | $31.25 — | $77.24B — | 17.67 | $1.72 — | ||
|
American Electric Power Company
AEP
US
|
$138.51 — |
+2.56
|
$75.36B — | $8.73M — | $135.66 — | $138.60 — | $75.36B — | 20.48 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.75 — |
+2.89
|
$61.35B — | $4.27M — | $68.04 — | $69.82 — | $61.35B — | 20.57 | $3.39 — | ||
|
Sempra
SRE
US
|
$93.06 — |
+1.85
|
$60.83B — | $2.17M — | $91.83 — | $93.20 — | $60.83B — | 31.65 | $2.94 — | ||
|
E.ON SE
EOAN.DE
DE
|
€19.18 22.13 USD |
+4.38
|
€50.11B 57.84B USD | €5.96M 6.88M USD | €18.45 21.29 USD | €19.22 22.18 USD | €50.11B 57.84B USD | 14.63 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.15 22.11 USD |
+4.82
|
€50.01B 57.73B USD | €620.90K 716.73K USD | €18.44 21.29 USD | €19.21 22.17 USD | €50.01B 57.73B USD | 106.38 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.11 22.05 USD |
+4.11
|
€49.92B 57.63B USD | €22.83K 26.36K USD | €18.43 21.27 USD | €19.19 22.15 USD | €49.92B 57.63B USD | 14.58 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$20.97 — |
+4.43
|
$54.80B — | $7.89K — | $20.79 — | $20.98 — | $54.80B — | 14.07 | $1.49 — | ||
Entergy
ETR
US
|
$115.11 — |
+1.99
|
$53.71B — | $1.71M — | $113.00 — | $116.06 — | $53.71B — | 29.29 | $3.93 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.79 2.68 USD |
-1.23
|
₹4.28T 51.75B USD | ₹19.65M 237.78K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.75B USD | 33.55 | ₹6.61 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹221.75 2.68 USD |
-1.27
|
₹4.28T 51.74B USD | ₹1.88M 22.7K USD | ₹219.60 2.66 USD | ₹226.20 2.74 USD | ₹4.28T 51.74B USD | 33.44 | ₹6.63 0.08 USD | ||
Xcel Energy
XEL
US
|
$81.96 — |
+2.84
|
$51.17B — | $4.24M — | $80.02 — | $82.35 — | $51.17B — | 23.61 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.85 66.78 USD |
+2.28
|
€44.19B 51.01B USD | €213.03K 245.9K USD | €57.00 65.8 USD | €58.04 67 USD | €44.19B 51.01B USD | 16.11 | €3.59 4.14 USD | ||
|
Vistra Corp.
VST
US
|
$151.05 — |
-1.38
|
$50.93B — | $4.21M — | $148.50 — | $156.24 — | $50.93B — | 25.25 | $5.98 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€40.19 46.39 USD |
+1.9
|
€44.03B 50.82B USD | €322.07K 371.78K USD | €39.73 45.86 USD | €40.21 46.42 USD | €44.03B 50.82B USD | 17.02 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$47.88 — |
+3.5
|
$48.99B — | $12.34M — | $46.47 — | $47.95 — | $48.99B — | 17.53 | $2.73 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.82 66.74 USD |
+1.69
|
€41.26B 47.63B USD | €1.21M 1.4M USD | €57.22 66.05 USD | €58.04 67 USD | €41.26B 47.63B USD | 17.73 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€40.10 46.29 USD |
+1.24
|
€41.03B 47.36B USD | €483.62K 558.26K USD | €39.68 45.8 USD | €40.22 46.43 USD | €41.03B 47.36B USD | 17.82 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.77 — |
+1.97
|
$47.00B — | $5.31K — | $64.51 — | $65.13 — | $47.00B — | 17.45 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.66 — |
+1.68
|
$46.37B — | $100.00 — | $22.05 — | $22.05 — | $46.37B — | 17.70 | $1.28 — | ||
|
Consolidated Edison
ED
US
|
$113.99 — |
+2.74
|
$42.01B — | $1.40M — | $111.40 — | $114.09 — | $42.01B — | 19.22 | $5.93 — | ||
NTPC Limited
NTPC.NS
IN
|
₹356.45 4.31 USD |
-0.5
|
₹3.46T 41.82B USD | ₹6.59M 79.68K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.46T 41.82B USD | 11.70 | ₹30.44 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
-0.57
|
₹3.45T 41.8B USD | ₹2.07M 25.08K USD | ₹355.50 4.3 USD | ₹360.10 4.36 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.62 — |
+1.68
|
$40.67B — | $3.41M — | $80.08 — | $81.79 — | $40.67B — | 18.05 | $4.52 — | ||
SSE plc
SSEZY
US
|
$33.11 — |
+4.22
|
$39.94B — | $7.02K — | $32.52 — | $33.17 — | $39.94B — | 23.82 | $1.39 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 194.30 51.83 USD |
-1.37
|
SAR 148.85B 39.71B USD | SAR 178.33K 47.57K USD | SAR 194.10 51.78 USD | SAR 197.00 52.55 USD | SAR 148.85B 39.71B USD | 83.39 | SAR 2.33 0.62 USD | ||
|
WEC Energy
WEC
US
|
$118.83 — |
+2.25
|
$38.71B — | $776.41K — | $116.50 — | $118.94 — | $38.71B — | 23.81 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.05 — |
+2.9
|
$37.55B — | $12.38M — | $16.65 — | $17.10 — | $37.55B — | 13.21 | $1.29 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.95 3.48 USD |
-0.09
|
₹2.68T 32.4B USD | ₹688.84K 8.33K USD | ₹287.20 3.47 USD | ₹291.60 3.53 USD | ₹2.68T 32.4B USD | 14.30 | ₹20.13 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.85 3.48 USD |
-0.12
|
₹2.68T 32.39B USD | ₹10.26M 124.12K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.39B USD | 14.30 | ₹20.12 0.24 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.03 24.28 USD |
+2.49
|
€27.78B 32.07B USD | €4.28K 4.94K USD | €20.81 24.02 USD | €21.26 24.54 USD | €27.78B 32.07B USD | 0 | -€0.32 -0.3 USD | ||
DTE Energy Company
DTE
US
|
$154.06 — |
+2.32
|
$32.05B — | $1.03M — | $151.38 — | $154.29 — | $32.05B — | 25.29 | $6.09 — | ||
Ameren
AEE
US
|
$115.02 — |
+2.52
|
$31.83B — | $1.00M — | $112.73 — | $115.24 — | $31.83B — | 20.68 | $5.56 — | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,556.65 18.83 USD |
+0.09
|
₹2.56T 31.02B USD | ₹275.62K 3.33K USD | ₹1,518.65 18.37 USD | ₹1,567.65 18.97 USD | ₹2.56T 31.02B USD | 161.31 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,556.20 18.83 USD |
+0.06
|
₹2.56T 31.01B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.56T 31.01B USD | 161.26 | ₹9.65 0.12 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.86 39.23 USD |
+0.76
|
CA$41.69B 30.94B USD | CA$324.60K 240.87K USD | CA$52.04 38.62 USD | CA$53.12 39.42 USD | CA$41.69B 30.94B USD | 56.23 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.88 60.76 USD |
-0.38
|
CA$41.69B 30.93B USD | CA$259.66K 192.68K USD | CA$81.58 60.54 USD | CA$82.39 61.14 USD | CA$41.69B 30.93B USD | 24.15 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.64 31.91 USD |
+0.44
|
€26.79B 30.93B USD | €3.79K 4.37K USD | €27.38 31.61 USD | €28.20 32.55 USD | €26.79B 30.93B USD | 12.39 | €2.23 2.57 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 158.55 23.25 USD |
+2.69
|
DKK 209.45B 30.71B USD | DKK 651.21K 95.48K USD | DKK 155.00 22.73 USD | DKK 159.05 23.32 USD | DKK 209.45B 30.71B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.74 — |
+2.79
|
$30.68B — | $11.06K — | $7.74 — | $7.82 — | $30.68B — | 0 | -$0.12 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.66 31.93 USD |
+0.22
|
€25.62B 29.58B USD | €1.17M 1.35M USD | €27.60 31.86 USD | €27.92 32.23 USD | €25.62B 29.58B USD | 12.45 | €2.22 2.56 USD | ||
Atmos Energy
ATO
US
|
$176.87 — |
+2.22
|
$29.52B — | $514.37K — | $173.06 — | $176.87 — | $29.52B — | 21.78 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$57.98 — |
+2.35
|
$29.52B — | $506.54K — | $56.81 — | $57.98 — | $29.52B — | 24.25 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.28 — |
+1.78
|
$29.30B — | $200.00 — | $6.27 — | $6.28 — | $29.30B — | 12.56 | $0.50 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.01 — |
+2.81
|
$29.19B — | $763.52K — | $36.05 — | $37.01 — | $29.19B — | 56.07 | $0.66 — | ||
CenterPoint Energy
CNP
US
|
$44.61 — |
+2.01
|
$29.18B — | $6.14M — | $43.74 — | $44.62 — | $29.18B — | 27.36 | $1.63 — | ||
Edison
EIX
US
|
$75.66 — |
+2.94
|
$29.11B — | $2.50M — | $74.00 — | $75.79 — | $29.11B — | 8.22 | $9.20 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥196.44B 28.98B USD | CN¥86.89M 12.82M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,249.00 53.89 USD |
+2.21
|
CZK 670.48B 28.93B USD | CZK 74.16K 3.2K USD | CZK 1,218.00 52.55 USD | CZK 1,249.00 53.89 USD | CZK 670.48B 28.93B USD | 23.20 | CZK 53.83 2.32 USD | ||
NRG Energy
NRG
US
|
$136.70 — |
-2.91
|
$28.84B — | $2.96M — | $135.16 — | $142.05 — | $28.84B — | 148.58 | $0.92 — | ||
FirstEnergy
FE
US
|
$48.53 — |
+3.1
|
$28.07B — | $3.26M — | $47.32 — | $48.62 — | $28.07B — | 26.37 | $1.84 — | ||
Eversource Energy
ES
US
|
$74.44 — |
+3.1
|
$28.00B — | $2.31M — | $72.94 — | $74.63 — | $28.00B — | 15.94 | $4.67 — | ||
PPL
PPL
US
|
$36.89 — |
+3.57
|
$27.75B — | $10.45M — | $35.66 — | $36.90 — | $27.75B — | 22.63 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥182.23B 26.89B USD | CN¥92.11M 13.59M USD | CN¥8.77 1.29 USD | CN¥8.87 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
American Water Works Company
AWK
US
|
$136.86 — |
+3.85
|
$26.73B — | $2.66M — | $132.07 — | $136.93 — | $26.73B — | 24.26 | $5.64 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.50 1.79 USD |
+0.79
|
THB 948.68B 26.69B USD | THB 77.67M 2.19M USD | THB 63.25 1.78 USD | THB 64.25 1.81 USD | THB 948.68B 26.69B USD | 36.07 | THB 1.76 0.05 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.95 43.74 USD |
-0.08
|
CA$35.38B 26.25B USD | CA$336.65K 249.82K USD | CA$58.80 43.63 USD | CA$59.36 44.05 USD | CA$35.38B 26.25B USD | 25.85 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥171.22B 25.26B USD | CN¥23.36M 3.45M USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥171.22B 25.26B USD | 20.42 | CN¥0.45 0.07 USD | ||
Hydro One
HRNNF
US
|
$41.59 — |
+0.91
|
$24.96B — | $100.00 — | $41.37 — | $41.37 — | $24.96B — | 25.83 | $1.61 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.32 7.3 USD |
+1.01
|
€21.46B 24.77B USD | €210.93K 243.48K USD | €6.27 7.24 USD | €6.34 7.31 USD | €21.46B 24.77B USD | 31.61 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.27 USD |
+0.54
|
€21.14B 24.4B USD | €2.79M 3.22M USD | €6.27 7.23 USD | €6.33 7.31 USD | €21.14B 24.4B USD | 17.50 | €0.36 0.42 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.73 35.42 USD |
-0.73
|
CA$32.55B 24.15B USD | CA$106.34K 78.91K USD | CA$47.33 35.12 USD | CA$48.52 36 USD | CA$32.55B 24.15B USD | 0 | -CA$0.42 -0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$74.65 9.54 USD |
+2.26
|
HK$188.60B 24.11B USD | HK$2.67M 341.76K USD | HK$73.10 9.35 USD | HK$74.70 9.55 USD | HK$188.60B 24.11B USD | 18.03 | HK$4.14 0.53 USD | ||
|
CMS Energy
CMS
US
|
$77.73 — |
+2.38
|
$24.01B — | $1.41M — | $76.11 — | $77.76 — | $24.01B — | 21.53 | $3.61 — | ||
Snam S.p.A.
SNMRY
US
|
$14.25 — |
+1.21
|
$23.91B — | $700.00 — | $14.16 — | $14.37 — | $23.91B — | 17.37 | $0.82 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.30 11.89 USD |
+0.83
|
€20.67B 23.86B USD | €2.25M 2.6M USD | €10.22 11.79 USD | €10.36 11.95 USD | €20.67B 23.86B USD | 19.43 | €0.53 0.61 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.68 5.4 USD |
+3.24
|
€20.60B 23.78B USD | €622.49K 718.56K USD | €4.49 5.18 USD | €4.69 5.41 USD | €20.60B 23.78B USD | 24.63 | €0.19 0.22 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.26 11.84 USD |
+0.51
|
€20.58B 23.75B USD | €142.09K 164.02K USD | €10.22 11.8 USD | €10.36 11.95 USD | €20.58B 23.75B USD | 23.31 | €0.44 0.51 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.35 — |
-0.95
|
$23.62B — | $1.90K — | $9.34 — | $9.37 — | $23.62B — | 17.64 | $0.53 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.04 — |
+1.68
|
$23.46B — | $1.00K — | $34.99 — | $34.99 — | $23.46B — | 19.25 | $1.82 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.88 — |
-1.43
|
$23.11B — | $554.09K — | $33.34 — | $35.25 — | $23.11B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.82 — |
+2.03
|
$22.93B — | $4.29M — | $46.98 — | $47.82 — | $22.93B — | 23.79 | $2.01 — | ||
VERBUND AG
VER.VI
AT
|
€56.20 64.87 USD |
+1.44
|
€19.52B 22.54B USD | €64.60K 74.57K USD | €55.65 64.24 USD | €56.55 65.28 USD | €19.52B 22.54B USD | 14.30 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.69 5.41 USD |
+2.97
|
€19.38B 22.37B USD | €18.71M 21.6M USD | €4.57 5.28 USD | €4.69 5.41 USD | €19.38B 22.37B USD | 17.35 | €0.27 0.31 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.55 65.28 USD |
+1.21
|
€18.76B 21.65B USD | €1.62K 1.87K USD | €55.60 64.18 USD | €56.50 65.22 USD | €18.76B 21.65B USD | 8.97 | €6.30 7.27 USD | ||
|
EDP
ELCPF
US
|
$5.23 — |
-1.69
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||