Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.01 — |
+0.28
|
$170.79B — | $1.64M — | $80.8 — | $82.21 — | $170.79B — | 26.03 | $3.15 — | |
| Iberdrola IBDRY | $81.51 — |
+0.7
|
$136.15B — | $480 — | $81.49 — | $81.6 — | $136.15B — | 22.14 | $3.68 — | |
| Iberdrola, S.A. IBDSF | $20.36 — |
-0.39
|
$136.03B — | $6.7K — | $20.2 — | $20.3 — | $136.03B — | 22.13 | $0.92 — | |
| Iberdrola, S.A. IBE.MC | $17.79 19.44 USD |
+1.43
|
$119.03B 130.11B USD | $2.16M 2.36M USD | $17.39 19.01 USD | $17.79 19.44 USD | $119.03B 130.11B USD | 22.23 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | $17.73 19.38 USD |
+0.25
|
$118.42B 129.45B USD | $23.51K 25.7K USD | $17.41 19.03 USD | $17.77 19.43 USD | $118.42B 129.45B USD | 22.15 | $0.8 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.79 19.44 USD |
+2.98
|
$117.69B 128.65B USD | $120.75K 132K USD | $17.4 19.02 USD | $17.79 19.45 USD | $117.69B 128.65B USD | 24.70 | $0.72 0.79 USD | |
| Constellation Energy CEG | $368.61 — |
-2.41
|
$115.16B — | $990.86K — | $364.32 — | $374.44 — | $115.16B — | 38.43 | $9.59 — | |
| The Southern Company SO | $93.06 — |
-0.1
|
$102.47B — | $2.32M — | $92.41 — | $93.37 — | $102.47B — | 23.14 | $4.02 — | |
| Enel SpA ESOCF | $10.1 — |
-0.79
|
$102.27B — | $1.1K — | $10 — | $10 — | $102.27B — | 14.63 | $0.69 — | |
| Enel SpA ENLAY | $10.1 — |
+0.3
|
$102.27B — | $8.78K — | $10.02 — | $10.13 — | $102.27B — | 14.63 | $0.69 — | |
| Enel SpA 0NRE.IL | $8.91 9.74 USD |
+1.7
|
$90.52B 98.95B USD | $2.27M 2.48M USD | $8.72 9.54 USD | $8.94 9.77 USD | $90.52B 98.95B USD | 22.27 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.94 9.77 USD |
+1.41
|
$90.05B 98.44B USD | $11.29M 12.34M USD | $8.72 9.53 USD | $8.94 9.77 USD | $90.05B 98.44B USD | 14.89 | $0.6 0.66 USD | |
| Enel SpA ENL.DE | $8.91 9.74 USD |
+1.19
|
$89.79B 98.15B USD | $14.32K 15.65K USD | $8.73 9.54 USD | $8.91 9.74 USD | $89.79B 98.15B USD | 14.85 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.91 9.74 USD |
+1.09
|
$89.76B 98.12B USD | $10.12K 11.07K USD | $8.7 9.51 USD | $8.91 9.74 USD | $89.76B 98.12B USD | 14.84 | $0.6 0.66 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.6 3.98 USD |
+1.02
|
$699.79B 97.3B USD | $104.94M 14.59M USD | $28.28 3.93 USD | $28.69 3.99 USD | $699.79B 97.3B USD | 21.34 | $1.34 0.19 USD | |
| Duke Energy DUK | $123.92 — |
+0.2
|
$96.36B — | $678.09K — | $123.58 — | $124.51 — | $96.36B — | 20.28 | $6.11 — | |
| National Grid plc NGGTF | $15.7 — |
+4.39
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| National Grid NGG | $74.89 — |
+0.19
|
$74.57B — | $108.77K — | $74.45 — | $74.96 — | $74.57B — | 19.10 | $3.92 — | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $12.2K 13.34K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| American Electric Power Company AEP | $120.4 — |
+0.4
|
$64.45B — | $489.48K — | $119.67 — | $120.52 — | $64.45B — | 17.60 | $6.84 — | |
| Vistra Corp. VST | $188.67 — |
-2.27
|
$63.92B — | $633.62K — | $185.3 — | $191.49 — | $63.92B — | 30.23 | $6.24 — | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.04
|
$61.71B — | $11.6K — | $25 — | $25.05 — | $61.71B — | 5.25 | $4.76 — | |
| Sempra SRE | $92.45 — |
-0.14
|
$60.32B — | $237.55K — | $91.7 — | $92.57 — | $60.32B — | 22.38 | $4.13 — | |
| Engie SA ENGIY | $23.95 — |
+0.59
|
$58.24B — | $37 — | $23.95 — | $23.95 — | $58.24B — | 10.23 | $2.34 — | |
| Engie SA ENGQF | $23.08 — |
-2.9
|
$57.13B — | $112 — | $23.48 — | $23.48 — | $57.13B — | 9.86 | $2.34 — | |
| Engie SA GZF.DE | $20.84 22.78 USD |
+1.17
|
$50.68B 55.4B USD | $7.2K 7.87K USD | $20.47 22.38 USD | $20.84 22.78 USD | $50.68B 55.4B USD | 10.26 | $2.03 2.22 USD | |
| Engie SA ENGI.PA | $20.83 22.77 USD |
+1.12
|
$50.66B 55.37B USD | $2.71M 2.96M USD | $20.41 22.31 USD | $20.86 22.8 USD | $50.66B 55.37B USD | 10.26 | $2.03 2.22 USD | |
| Engie SA 0LD0.IL | $20.73 22.66 USD |
+0.51
|
$50.18B 54.86B USD | $3.15M 3.44M USD | $20.41 22.31 USD | $20.84 22.78 USD | $50.18B 54.86B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $59.28 — |
+1.34
|
$50.62B — | $1.11M — | $58.7 — | $59.42 — | $50.62B — | 19.37 | $3.06 — | |
| E.ON SE EONGY | $18.11 — |
-1.25
|
$48.22B — | $108 — | $18.05 — | $18.11 — | $48.22B — | 13.12 | $1.38 — | |
| Xcel Energy XEL | $81.14 — |
-0.15
|
$48B — | $446.04K — | $80.23 — | $81.8 — | $48B — | 24.73 | $3.28 — | |
| ACWA Power Company 2082.SR | $225.7 60.21 USD |
-4.2
|
$177.39B 47.32B USD | $605.51K 161.53K USD | $225.3 60.1 USD | $236.9 63.2 USD | $177.39B 47.32B USD | 95.63 | $2.36 0.63 USD | |
| Exelon EXC | $45.65 — |
-1.2
|
$46.1B — | $3.82M — | $45.62 — | $48 — | $46.1B — | 17.35 | $2.63 — | |
| E.ON SE EOAN.DE | $15.83 17.3 USD |
-0.41
|
$42B 45.91B USD | $1.39M 1.52M USD | $15.66 17.11 USD | $15.86 17.33 USD | $42B 45.91B USD | 13.18 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $15.75 17.22 USD |
-1.04
|
$41.74B 45.63B USD | $11.51K 12.58K USD | $15.68 17.13 USD | $15.86 17.33 USD | $41.74B 45.63B USD | 13.12 | $1.2 1.31 USD | |
| E.ON SE 0MPP.IL | $15.83 17.3 USD |
-0.88
|
$41.33B 45.18B USD | $1M 1.09M USD | $15.66 17.11 USD | $15.88 17.36 USD | $41.33B 45.18B USD | 87.91 | $0.18 0.2 USD | |
| Entergy ETR | $96.25 — |
-0.64
|
$42.98B — | $331.54K — | $96.06 — | $97.09 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.59 — |
+0.28
|
$40.72B — | $371.22K — | $80.01 — | $81.87 — | $40.72B — | 19.61 | $4.16 — | |
| NTPC Limited NTPC.BO | $330.7 4 USD |
-1.34
|
$3.22T 38.99B USD | $1.28M 15.51K USD | $329.7 3.99 USD | $335.7 4.06 USD | $3.22T 38.99B USD | 17.71 | $18.67 0.23 USD | |
| NTPC Limited NTPC.NS | $330.6 4 USD |
-1.37
|
$3.22T 38.97B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.97B USD | 17.70 | $18.67 0.23 USD | |
| Endesa, S.A. 0N9G.IL | $31.76 34.72 USD |
+1.31
|
$34.8B 38.04B USD | $16.91K 18.48K USD | $31.22 34.13 USD | $31.76 34.72 USD | $34.8B 38.04B USD | 13.45 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $18.15 — |
0
|
$37.71B — | $200 — | $18.15 — | $18.15 — | $37.71B — | 15.12 | $1.2 — | |
| Adani Power Limited ADANIPOWER.BO | $158.45 1.92 USD |
+1.12
|
$3.08T 37.25B USD | $2.9M 35.12K USD | $153.3 1.85 USD | $159.6 1.93 USD | $3.08T 37.25B USD | 25.93 | $6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | $158.39 1.92 USD |
+1.06
|
$3.08T 37.23B USD | $41.4M 500.88K USD | $153.21 1.85 USD | $159.5 1.93 USD | $3.08T 37.23B USD | 25.92 | $6.11 0.07 USD | |
| WEC Energy WEC | $111.12 — |
+0.46
|
$36.15B — | $336.22K — | $110.82 — | $111.57 — | $36.15B — | 21.04 | $5.28 — | |
| Endesa, S.A. ELE.MC | $31.8 34.76 USD |
+0.95
|
$33.03B 36.1B USD | $216.18K 236.32K USD | $31.2 34.11 USD | $31.8 34.76 USD | $33.03B 36.1B USD | 15.28 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWEOY | $49.51 — |
+0.12
|
$35.95B — | $5.87K — | $49.51 — | $49.64 — | $35.95B — | 12.72 | $3.89 — | |
| RWE Aktiengesellschaft RWNFF | $48.87 — |
-1.71
|
$35.84B — | $250 — | $46 — | $46 — | $35.84B — | 12.59 | $3.88 — | |
| RWE Aktiengesellschaft 0HA0.IL | $42.5 46.46 USD |
-1.24
|
$32.46B 35.49B USD | $1.48M 1.61M USD | $42.35 46.29 USD | $42.8 46.79 USD | $32.46B 35.49B USD | 11.83 | $3.59 3.92 USD | |
| Consolidated Edison ED | $97.51 — |
+0.9
|
$35.17B — | $303.53K — | $97.07 — | $97.98 — | $35.17B — | 17.72 | $5.5 — | |
| PG&E PCG | $16 — |
+0.53
|
$35.16B — | $5.67M — | $15.7 — | $16 — | $35.16B — | 13.44 | $1.19 — | |
| RWE Aktiengesellschaft RWE.DE | $42.59 46.56 USD |
-0.7
|
$30.92B 33.8B USD | $1.1M 1.2M USD | $42.34 46.28 USD | $42.78 46.76 USD | $30.92B 33.8B USD | 12.63 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.F | $42.57 46.53 USD |
-0.54
|
$30.91B 33.79B USD | $4.91K 5.37K USD | $42.36 46.31 USD | $42.66 46.63 USD | $30.91B 33.79B USD | 12.63 | $3.37 3.68 USD | |
| NRG Energy NRG | $170.41 — |
-2.34
|
$32.96B — | $340.93K — | $166.9 — | $171.66 — | $32.96B — | 73.45 | $2.32 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $279.05 3.38 USD |
-3.11
|
$2.6T 31.42B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.6T 31.42B USD | 18.03 | $15.47 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $279 3.38 USD |
-3.13
|
$2.6T 31.41B USD | $1.2M 14.53K USD | $278.1 3.36 USD | $284.85 3.45 USD | $2.6T 31.41B USD | 18.03 | $15.47 0.19 USD | |
| CEZ, a. s. CEZ.PR | $1,294 55.83 USD |
-0.08
|
$694.63B 29.97B USD | $94.74K 4.09K USD | $1,288 55.57 USD | $1,295 55.87 USD | $694.63B 29.97B USD | 27.22 | $47.53 2.05 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.48 28.95 USD |
+1.57
|
$25.67B 28.06B USD | $380 415.39 USD | $26.02 28.44 USD | $26.48 28.95 USD | $25.67B 28.06B USD | 11.87 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+1.38
|
$25.59B 27.97B USD | $259.28K 283.43K USD | $25.98 28.4 USD | $26.5 28.97 USD | $25.59B 27.97B USD | 11.99 | $2.21 2.42 USD | |
| DTE Energy Company DTE | $134 — |
+0.1
|
$27.83B — | $434.1K — | $132.82 — | $135.03 — | $27.83B — | 20.08 | $6.67 — | |
| Atmos Energy ATO | $173.13 — |
+0.25
|
$27.79B — | $75.72K — | $171.82 — | $173.76 — | $27.79B — | 23.91 | $7.24 — | |
| Eversource Energy ES | $74.25 — |
-0.15
|
$27.56B — | $823.99K — | $73.58 — | $74.91 — | $27.56B — | 32.42 | $2.29 — | |
| Ameren AEE | $101.72 — |
+0.17
|
$27.5B — | $198.77K — | $101.4 — | $102.11 — | $27.5B — | 22.35 | $4.55 — | |
| SSE plc SSEZY | $24.93 — |
-1.42
|
$27.48B — | $20.99K — | $24.93 — | $25.08 — | $27.48B — | 17.55 | $1.42 — | |
| PPL PPL | $36.2 — |
-0.59
|
$26.77B — | $1.03M — | $36.17 — | $36.54 — | $26.77B — | 27.21 | $1.33 — | |
| FirstEnergy FE | $46.01 — |
-0.08
|
$26.58B — | $497.19K — | $46 — | $46.26 — | $26.58B — | 20.00 | $2.3 — | |
| Fortis Inc. FTS.TO | $70.6 52.39 USD |
+0.87
|
$35.55B 26.38B USD | $357.33K 265.16K USD | $69.99 51.94 USD | $71.96 53.4 USD | $35.55B 26.38B USD | 20.76 | $3.4 2.52 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
-0.5
|
$189.1B 26.29B USD | $119.7M 16.64M USD | $3.98 0.55 USD | $4.05 0.56 USD | $189.1B 26.29B USD | 21.00 | $0.19 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $60.19 12.2 USD |
+1.01
|
$128.59B 26.06B USD | $439.1K 89K USD | $59.5 12.06 USD | $60.45 12.25 USD | $128.59B 26.06B USD | 20.82 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $56.69 11.49 USD |
+0.85
|
$128.4B 26.02B USD | $1.93M 391.79K USD | $56.03 11.36 USD | $56.85 11.52 USD | $128.4B 26.02B USD | 19.61 | $2.89 0.59 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.06 1.26 USD |
-0.44
|
$186.35B 25.91B USD | $116.44M 16.19M USD | $9.03 1.26 USD | $9.18 1.28 USD | $186.35B 25.91B USD | 23.84 | $0.38 0.05 USD | |
| VERBUND AG VER.VI | $69 75.43 USD |
+0.73
|
$23.43B 25.61B USD | $40.9K 44.71K USD | $67.7 74.01 USD | $69.05 75.48 USD | $23.43B 25.61B USD | 13.55 | $5.09 5.56 USD | |
| Fortis Inc. FTS-PH.TO | $18.89 14.02 USD |
0
|
$34.5B 25.6B USD | $2.9K 2.15K USD | $18.88 14.01 USD | $18.9 14.02 USD | $34.5B 25.6B USD | 7.28 | $2.59 1.92 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.85 1.37 USD |
+0.2
|
$183.52B 25.52B USD | $24.23M 3.37M USD | $9.83 1.37 USD | $9.93 1.38 USD | $183.52B 25.52B USD | 21.41 | $0.46 0.06 USD | |
| Fortis Inc. FTS | $50.14 — |
+0.66
|
$25.31B — | $268.79K — | $49.74 — | $50.97 — | $25.31B — | 20.63 | $2.43 — | |
| Fortis Inc. FTS-PM.TO | $24.39 18.1 USD |
0
|
$33.95B 25.19B USD | $5.6K 4.16K USD | $24.28 18.02 USD | $24.39 18.1 USD | $33.95B 25.19B USD | 9.40 | $2.59 1.92 USD | |
| CenterPoint Energy CNP | $38.58 — |
+0.42
|
$25.19B — | $583.78K — | $38.27 — | $38.83 — | $25.19B — | 24.41 | $1.58 — | |
| VERBUND AG 0NR1.IL | $69 75.43 USD |
+1.81
|
$22.89B 25.02B USD | $5.46K 5.97K USD | $67.7 74.01 USD | $69.05 75.48 USD | $22.89B 25.02B USD | 10.95 | $6.3 6.89 USD | |
| American Water Works Company AWK | $127.47 — |
+1.19
|
$24.87B — | $389K — | $126.88 — | $129.66 — | $24.87B — | 22.40 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.54 — |
+0.05
|
$23.46B — | $1.08M — | $10.48 — | $10.57 — | $23.46B — | 19.50 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.24 — |
-0.44
|
$23.35B — | $19.03K — | $11.11 — | $11.31 — | $23.35B — | 20.81 | $0.54 — | |
| Ørsted A/S DNNGY | $5.83 — |
-6.42
|
$23.11B — | $25.71K — | $5.82 — | $5.99 — | $23.11B — | 14.57 | $0.4 — | |
| Hydro One Limited H.TO | $51.38 38.13 USD |
+0.23
|
$30.82B 22.87B USD | $80.83K 59.98K USD | $51.15 37.96 USD | $51.72 38.38 USD | $30.82B 22.87B USD | 24.58 | $2.09 1.55 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,086.4 13.14 USD |
-1.7
|
$1.85T 22.35B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.85T 22.35B USD | 91.83 | $11.83 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,085.9 13.14 USD |
-1.74
|
$1.85T 22.34B USD | $271.47K 3.28K USD | $1,080.3 13.07 USD | $1,113.15 13.47 USD | $1.85T 22.34B USD | 90.94 | $11.94 0.14 USD | |
| CMS Energy CMS | $72.64 — |
+0.21
|
$22.11B — | $1.74M — | $72.02 — | $72.72 — | $22.11B — | 20.93 | $3.47 — | |
| Ørsted A/S ORSTED.CO | $113.1 16.58 USD |
-1.82
|
$150.19B 22.02B USD | $2.35M 344.71K USD | $113.1 16.58 USD | $118 17.3 USD | $150.19B 22.02B USD | 14.44 | $7.83 1.15 USD | |
| Hydro One HRNNF | $36.5 — |
-0.66
|
$21.93B — | $100 — | $36.99 — | $36.99 — | $21.93B — | 24.49 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.55 — |
+0.23
|
$21.68B — | $3.93K — | $8.54 — | $8.8 — | $21.68B — | 14.74 | $0.58 — | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
0
|
$168.51B 21.55B USD | $3.07M 392.61K USD | $66.55 8.51 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.75 | $4.52 0.58 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $43.73 32.45 USD |
-1.27
|
$28.77B 21.35B USD | $28.17K 20.9K USD | $43.08 31.97 USD | $43.86 32.55 USD | $28.77B 21.35B USD | 0 | -$1.35 -1.001 USD | |
| Edison EIX | $55.24 — |
+1.55
|
$21.25B — | $635.04K — | $54.32 — | $55.43 — | $21.25B — | 7.23 | $7.63 — | |
| EDP, S.A. 0OF7.IL | $4.35 4.76 USD |
+0.89
|
$19.15B 20.93B USD | $76.98K 84.14K USD | $4.3 4.7 USD | $4.35 4.76 USD | $19.15B 20.93B USD | 22.89 | $0.19 0.21 USD | |
| Fortum Oyj FOJCY | $4.5 — |
+3.45
|
$20.88B — | $1 — | $4.35 — | $4.35 — | $20.88B — | 20.45 | $0.22 — | |
| Snam S.p.A. SNMRY | $12.37 — |
+0.65
|
$20.76B — | $148 — | $12.27 — | $12.38 — | $20.76B — | 13.02 | $0.95 — | |
| EDP EDPFY | $49.52 — |
-0.86
|
$20.62B — | $300 — | $49.52 — | $49.95 — | $20.62B — | 24.03 | $2.06 — | |
| Terna S.p.A. TEZNY | $30.64 — |
-0.29
|
$20.62B — | $1.18K — | $30.71 — | $30.88 — | $20.62B — | 17.02 | $1.8 — | |
| Brookfield Renewable Partners L.P BEP | $31.21 — |
-0.98
|
$20.58B — | $96.09K — | $30.62 — | $31.29 — | $20.58B — | 0 | -$0.96 — | |
| Fortum Oyj 0HAH.IL | $20.31 22.2 USD |
+0.78
|
$18.53B 20.25B USD | $166.66K 182.18K USD | $19.82 21.67 USD | $20.32 22.21 USD | $18.53B 20.25B USD | 18.13 | $1.12 1.22 USD | |
| Korea Electric Power KEP | $15.68 — |
-1.79
|
$20.13B — | $71.63K — | $15.49 — | $15.72 — | $20.13B — | 4.55 | $3.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||