Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$30.37 6.16 USD |
+1.54
|
R$106.50B 21.59B USD | R$10.46M 2.12M USD | R$30.08 6.1 USD | R$30.65 6.21 USD | R$106.50B 21.59B USD | 11.95 | R$2.54 0.51 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€20.49 23.65 USD |
+2.93
|
€18.69B 21.58B USD | €42.31K 48.84K USD | €19.97 23.05 USD | €20.75 23.95 USD | €18.69B 21.58B USD | 18.29 | €1.12 1.29 USD | ||
EDP
EDPFY
US
|
$51.93 — |
+1.31
|
$21.51B — | $765.00 — | $51.80 — | $52.28 — | $21.51B — | 16.91 | $3.07 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.61 23.79 USD |
+3.91
|
€18.49B 21.35B USD | €1.06M 1.23M USD | €20.00 23.09 USD | €20.61 23.79 USD | €18.49B 21.35B USD | 22.40 | €0.92 1.06 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.67 1.13 USD |
+4.64
|
CN¥141.95B 20.94B USD | CN¥647.83M 95.59M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥141.95B 20.94B USD | 21.30 | CN¥0.36 0.05 USD | ||
Evergy
EVRG
US
|
$88.13 — |
+2.25
|
$20.32B — | $1.41M — | $86.44 — | $88.18 — | $20.32B — | 23.43 | $3.76 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.50 — |
-1.32
|
$20.19B — | $1.47K — | $4.50 — | $4.50 — | $20.19B — | 21.42 | $0.21 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.75 — |
0
|
$20.16B — | $4.24M — | $5.74 — | $5.87 — | $20.16B — | 11.73 | $0.49 — | ||
Alliant Energy
LNT
US
|
$78.03 — |
+2.96
|
$20.15B — | $2.55M — | $76.03 — | $78.20 — | $20.15B — | 24.53 | $3.18 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.96 4.79 USD |
-0.22
|
SAR 74.83B 19.96B USD | SAR 757.41K 202.06K USD | SAR 17.86 4.76 USD | SAR 18.09 4.83 USD | SAR 74.83B 19.96B USD | 15.61 | SAR 1.15 0.31 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.50 7.74 USD |
+2.98
|
HK$152.44B 19.49B USD | HK$1.45M 185.43K USD | HK$58.05 7.42 USD | HK$60.70 7.76 USD | HK$152.44B 19.49B USD | 17.53 | HK$3.45 0.44 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.37 16.58 USD |
+1.66
|
€16.54B 19.1B USD | €11.01K 12.71K USD | €14.22 16.41 USD | €14.47 16.7 USD | €16.54B 19.1B USD | 34.20 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.28 3.04 USD |
+0.14
|
MYR 83.24B 17.7B USD | MYR 3.31M 703.66K USD | MYR 14.22 3.02 USD | MYR 14.32 3.04 USD | MYR 83.24B 17.7B USD | 17.20 | MYR 0.83 0.18 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€140.00 161.61 USD |
+1.67
|
€15.28B 17.64B USD | €119.14K 137.53K USD | €137.80 159.07 USD | €140.10 161.72 USD | €15.28B 17.64B USD | 25.36 | €5.52 6.37 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.37 16.59 USD |
+2.2
|
€15.23B 17.58B USD | €1.12M 1.29M USD | €14.22 16.41 USD | €14.47 16.7 USD | €15.23B 17.58B USD | 68.42 | €0.21 0.24 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$75.37 55.93 USD |
-0.62
|
CA$23.06B 17.11B USD | CA$835.30K 619.84K USD | CA$75.19 55.8 USD | CA$76.25 56.58 USD | CA$23.06B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥111.46B 16.45B USD | CN¥157.73M 23.27M USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥111.46B 16.45B USD | 9.86 | CN¥0.72 0.11 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.63
|
€14.16B 16.34B USD | €633.20K 730.93K USD | €23.24 26.83 USD | €24.00 27.7 USD | €14.16B 16.34B USD | 27.88 | €0.85 0.98 USD | ||
|
Korea Electric Power
KEP
US
|
$12.50 — |
+3.99
|
$16.05B — | $1.02M — | $12.37 — | $12.62 — | $16.05B — | 2.83 | $4.41 — | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥107.78B 15.9B USD | CN¥82.96M 12.24M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥107.78B 15.9B USD | 47.12 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.42 1.98 USD |
-0.96
|
CN¥107.42B 15.85B USD | CN¥29.18M 4.3M USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥107.42B 15.85B USD | 14.74 | CN¥0.91 0.13 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$57.75 7.38 USD |
+2.12
|
HK$123.07B 15.74B USD | HK$3.20M 408.6K USD | HK$56.35 7.21 USD | HK$57.90 7.4 USD | HK$123.07B 15.74B USD | 19.70 | HK$2.93 0.37 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,276 14.03 USD |
-0.68
|
¥3T 15.63B USD | ¥4M 21.58K USD | ¥2,274 14.02 USD | ¥2,320 14.31 USD | ¥3T 15.63B USD | 6.67 | ¥341 2.1 USD | ||
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.52 0.83 USD |
+1.4
|
HK$121.66B 15.56B USD | HK$29.01M 3.71M USD | HK$6.42 0.82 USD | HK$6.53 0.83 USD | HK$121.66B 15.56B USD | 21.73 | HK$0.30 0.04 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,174 19.57 USD |
+2.12
|
¥2T 14.78B USD | ¥4M 26.91K USD | ¥3,076 18.97 USD | ¥3,178 19.6 USD | ¥2T 14.78B USD | 10.52 | ¥302 1.86 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.25 4.54 USD |
-0.28
|
₹1.20T 14.51B USD | ₹198.79K 2.41K USD | ₹374.40 4.53 USD | ₹381.50 4.62 USD | ₹1.20T 14.51B USD | 31.69 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.20 4.54 USD |
-0.32
|
₹1.20T 14.5B USD | ₹5.80M 70.16K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.04 | ₹11.71 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥97.98B 14.46B USD | CN¥19.28M 2.85M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥97.98B 14.46B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.77 — |
-3.75
|
$14.37B — | $2.15K — | $0.81 — | $0.81 — | $14.37B — | 19.25 | $0.04 — | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.15 2.11 USD |
-0.08
|
₹1.15T 13.85B USD | ₹4.62M 55.86K USD | ₹173.70 2.1 USD | ₹175.89 2.13 USD | ₹1.15T 13.85B USD | 15.10 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.10 2.11 USD |
-0.06
|
₹1.14T 13.85B USD | ₹289.76K 3.51K USD | ₹173.70 2.1 USD | ₹175.85 2.13 USD | ₹1.14T 13.85B USD | 15.09 | ₹11.53 0.14 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.88 — |
+1.55
|
$13.58B — | $100.00 — | $7.39 — | $7.39 — | $13.58B — | 19.21 | $0.41 — | ||
United Utilities
UUGRY
US
|
$35.89 — |
+3.46
|
$13.33B — | $1.40K — | $35.69 — | $35.81 — | $13.33B — | 15.88 | $2.26 — | ||
|
Pinnacle West Capital
PNW
US
|
$109.37 — |
+2.89
|
$13.25B — | $857.94K — | $106.58 — | $109.50 — | $13.25B — | 20.40 | $5.36 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,363 33.07 USD |
+0.54
|
¥2T 12.61B USD | ¥689K 4.25K USD | ¥5,354 33.01 USD | ¥5,448 33.59 USD | ¥2T 12.61B USD | 13.71 | ¥391 2.41 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.36 7.24 USD |
-1.15
|
A$17.85B 12.47B USD | A$3.90M 2.73M USD | A$10.30 7.2 USD | A$10.52 7.35 USD | A$17.85B 12.47B USD | 17.55 | A$0.59 0.41 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥84.18B 12.42B USD | CN¥134.26M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥84.18B 12.42B USD | 12.42 | CN¥0.38 0.06 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,037 37.22 USD |
+0.52
|
¥2T 12.36B USD | ¥730K 4.5K USD | ¥6,021 37.13 USD | ¥6,124 37.76 USD | ¥2T 12.36B USD | 9.21 | ¥655 4.04 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€140.00 161.61 USD |
+2.87
|
€10.68B 12.33B USD | €1.35K 1.56K USD | €137.60 158.84 USD | €140.00 161.61 USD | €10.68B 12.33B USD | 30.63 | €4.57 5.28 USD | ||
|
Severn Trent
STRNY
US
|
$40.45 — |
+3.4
|
$12.21B — | $1.85K — | $40.18 — | $40.63 — | $12.21B — | 24.81 | $1.63 — | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.20 6.66 USD |
-2.68
|
₹1.01T 12.2B USD | ₹3.20M 38.67K USD | ₹549.20 6.64 USD | ₹569.50 6.89 USD | ₹1.01T 12.2B USD | 43.11 | ₹12.76 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€10.25 11.83 USD |
+0.69
|
€10.41B 12.02B USD | €1.22M 1.41M USD | €10.19 11.76 USD | €10.31 11.9 USD | €10.41B 12.02B USD | 14.42 | €0.71 0.82 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 157.63 23.11 USD |
+2.09
|
DKK 79.10B 11.6B USD | DKK 321.09K 47.08K USD | DKK 153.85 22.56 USD | DKK 158.95 23.31 USD | DKK 79.10B 11.6B USD | 5.97 | DKK 26.39 3.87 USD | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.45 2.23 USD |
+4.74
|
HK$90.34B 11.55B USD | HK$20.00M 2.56M USD | HK$16.71 2.14 USD | HK$17.50 2.24 USD | HK$90.34B 11.55B USD | 6.23 | HK$2.80 0.36 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$17.06 — |
-8.96
|
$11.33B — | $100.00 — | $18.80 — | $18.80 — | $11.33B — | 8.44 | $2.02 — | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.57 0.71 USD |
+2.77
|
HK$87.44B 11.18B USD | HK$28.17M 3.6M USD | HK$5.42 0.69 USD | HK$5.57 0.71 USD | HK$87.44B 11.18B USD | 6.71 | HK$0.83 0.11 USD | ||
Essential Utilities
WTRG
US
|
$39.38 — |
+3.55
|
$11.17B — | $2.02M — | $38.40 — | $39.61 — | $11.17B — | 20.09 | $1.96 — | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.54 1.41 USD |
+1.49
|
CN¥75.20B 11.1B USD | CN¥16.69M 2.46M USD | CN¥9.32 1.38 USD | CN¥9.67 1.43 USD | CN¥75.20B 11.1B USD | 21.19 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥73.35B 10.82B USD | CN¥49.24M 7.27M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 9.94 | CN¥0.55 0.08 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.69 9.26 USD |
+1.31
|
R$52.65B 10.67B USD | R$641.40K 130K USD | R$45.02 9.12 USD | R$45.84 9.29 USD | R$52.65B 10.67B USD | 9.13 | R$5.00 1.01 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.50 38.96 USD |
+0.52
|
CA$14.30B 10.61B USD | CA$159.25K 118.17K USD | CA$52.30 38.81 USD | CA$52.71 39.11 USD | CA$14.30B 10.61B USD | 525.00 | CA$0.10 0.07 USD | ||
|
Centrica plc
CPYYY
US
|
$9.28 — |
+2.88
|
$10.51B — | $1.26K — | $9.23 — | $9.29 — | $10.51B — | 0 | -$0.08 — | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.58 2.15 USD |
+0.62
|
CN¥71.07B 10.49B USD | CN¥28.54M 4.21M USD | CN¥14.40 2.12 USD | CN¥14.77 2.18 USD | CN¥71.07B 10.49B USD | 15.03 | CN¥0.97 0.14 USD | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
|
The AES
AES
US
|
$14.58 — |
-0.41
|
$10.40B — | $14.10M — | $14.55 — | $14.68 — | $10.40B — | 7.59 | $1.92 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.63 5.4 USD |
+1.56
|
R$50.84B 10.3B USD | R$3.67M 744.54K USD | R$26.12 5.29 USD | R$26.76 5.42 USD | R$50.84B 10.3B USD | 44.38 | R$0.60 0.12 USD | ||
|
OGE Energy
OGE
US
|
$49.44 — |
+2.4
|
$10.20B — | $854.77K — | $48.33 — | $49.46 — | $10.20B — | 21.97 | $2.25 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
-1.15
|
$10.04B — | $23.00 — | $37.58 — | $37.58 — | $10.04B — | 526.85 | $0.07 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.44 7.99 USD |
+0.36
|
R$49.49B 10.03B USD | R$4.51M 913.96K USD | R$39.18 7.94 USD | R$39.79 8.06 USD | R$49.49B 10.03B USD | 41.95 | R$0.94 0.19 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹1.31M 15.83K USD | ₹80.41 0.97 USD | ₹82.45 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹15.58M 188.54K USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.21 11.79 USD |
+1.08
|
€8.37B 9.67B USD | €45.48K 52.5K USD | €10.19 11.76 USD | €10.30 11.89 USD | €8.37B 9.67B USD | 19.26 | €0.53 0.61 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.75 8.73 USD |
-1.63
|
₹793.79B 9.6B USD | ₹159.42K 1.93K USD | ₹719.25 8.7 USD | ₹738.55 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.75 8.73 USD |
-1.6
|
₹793.79B 9.6B USD | ₹1.26M 15.29K USD | ₹717.10 8.68 USD | ₹739.00 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.32 17.68 USD |
+1.26
|
€8.26B 9.54B USD | €22.16K 25.58K USD | €14.85 17.14 USD | €15.44 17.82 USD | €8.26B 9.54B USD | 12.55 | €1.22 1.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.29 17.65 USD |
+1.39
|
€8.26B 9.54B USD | €1.17M 1.35M USD | €15.10 17.43 USD | €15.33 17.7 USD | €8.26B 9.54B USD | 16.26 | €0.94 1.09 USD | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
+1.65
|
$9.32B — | $5.90K — | $8.60 — | $8.62 — | $9.32B — | 16.28 | $0.53 — | ||
|
APA Group
APA.AX
AU
|
A$9.93 6.94 USD |
-0.2
|
A$13.14B 9.18B USD | A$2.17M 1.52M USD | A$9.85 6.88 USD | A$9.99 6.98 USD | A$13.14B 9.18B USD | 82.75 | A$0.12 0.08 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.67 3.18 USD |
+0.13
|
R$44.83B 9.09B USD | R$79.00K 16.01K USD | R$15.67 3.18 USD | R$15.97 3.24 USD | R$44.83B 9.09B USD | 9.16 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.06 3.05 USD |
-0.07
|
R$44.72B 9.06B USD | R$12.41M 2.52M USD | R$15.05 3.05 USD | R$15.21 3.08 USD | R$44.72B 9.06B USD | 16.54 | R$0.91 0.18 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$12.73B 8.89B USD | A$19.56K 13.67K USD | A$4.63 3.23 USD | A$4.74 3.31 USD | A$12.73B 8.89B USD | 0 | -A$0.03 -0.02 USD | ||
BKW AG
BKW.SW
CH
|
CHF 133.70 167.69 USD |
-0.45
|
CHF 7.06B 8.85B USD | CHF 71.43K 89.59K USD | CHF 132.00 165.56 USD | CHF 134.40 168.57 USD | CHF 7.06B 8.85B USD | 19.74 | CHF 6.77 8.49 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.16 26.73 USD |
+1.76
|
€7.51B 8.67B USD | €93.76K 108.23K USD | €22.94 26.48 USD | €23.32 26.92 USD | €7.51B 8.67B USD | 11.58 | €2.00 2.31 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-0.55
|
CLP 8T 8.62B USD | CLP 2M 2.29K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.62B USD | 9.53 | CLP 9 0.008 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.07 8.32 USD |
+0.44
|
R$42.45B 8.6B USD | R$1.08M 219.77K USD | R$40.77 8.26 USD | R$41.64 8.44 USD | R$42.45B 8.6B USD | 39.49 | R$1.04 0.21 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.80 54.76 USD |
+2.86
|
CA$11.55B 8.57B USD | CA$245.03K 181.83K USD | CA$72.02 53.44 USD | CA$74.31 55.14 USD | CA$11.55B 8.57B USD | 0 | -CA$0.11 -0.08 USD | ||
IDACORP
IDA
US
|
$154.55 — |
+2.95
|
$8.56B — | $1.22M — | $149.73 — | $154.90 — | $8.56B — | 25.71 | $6.01 — | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.65 3.22 USD |
-1.22
|
NZ$14.91B 8.51B USD | NZ$1.22M 695.87K USD | NZ$5.63 3.21 USD | NZ$5.72 3.26 USD | NZ$14.91B 8.51B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.35 2.71 USD |
+2.04
|
€7.35B 8.49B USD | €13.16M 15.2M USD | €2.32 2.67 USD | €2.35 2.71 USD | €7.35B 8.49B USD | 9.79 | €0.24 0.28 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.33 2.69 USD |
+2.4
|
€7.31B 8.44B USD | €306.16K 353.41K USD | €2.27 2.62 USD | €2.37 2.73 USD | €7.31B 8.44B USD | 21.16 | €0.11 0.13 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,366.50 16.53 USD |
-1.99
|
₹688.58B 8.33B USD | ₹441.16K 5.34K USD | ₹1,355.00 16.39 USD | ₹1,419.00 17.17 USD | ₹688.58B 8.33B USD | 28.49 | ₹47.96 0.58 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.41 0.94 USD |
+0.68
|
MYR 38.21B 8.12B USD | MYR 10.89M 2.32M USD | MYR 4.35 0.92 USD | MYR 4.47 0.95 USD | MYR 38.21B 8.12B USD | 20.04 | MYR 0.22 0.05 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.48 1.84 USD |
-0.24
|
CN¥54.66B 8.07B USD | CN¥14.54M 2.15M USD | CN¥12.35 1.82 USD | CN¥12.94 1.91 USD | CN¥54.66B 8.07B USD | 69.33 | CN¥0.18 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.98 4.48 USD |
-3.39
|
SGD 10.65B 7.98B USD | SGD 19.08M 14.3M USD | SGD 5.91 4.43 USD | SGD 6.20 4.65 USD | SGD 10.65B 7.98B USD | 10.87 | SGD 0.55 0.41 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$50.50 — |
-3.47
|
$7.90B — | $28.00 — | $51.75 — | $51.75 — | $7.90B — | 0 | -$0.08 — | ||
|
Clearway Energy
CWEN
US
|
$32.76 — |
-2.27
|
$7.87B — | $1.56M — | $32.62 — | $34.17 — | $7.87B — | 327.59 | $0.10 — | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥52.72B 7.78B USD | CN¥67.22M 9.92M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥52.72B 7.78B USD | 9.86 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.50 2.43 USD |
+2.74
|
CN¥51.08B 7.54B USD | CN¥10.58M 1.56M USD | CN¥16.27 2.4 USD | CN¥16.65 2.46 USD | CN¥51.08B 7.54B USD | 11.70 | CN¥1.41 0.21 USD | ||
UGI
UGI
US
|
$35.15 — |
+2.3
|
$7.54B — | $747.07K — | $34.64 — | $35.23 — | $7.54B — | 12.37 | $2.84 — | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥50.84B 7.5B USD | CN¥187.11M 27.61M USD | CN¥6.36 0.94 USD | CN¥6.90 1.02 USD | CN¥50.84B 7.5B USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.14 6.51 USD |
-0.68
|
R$36.71B 7.44B USD | R$1.50M 303.7K USD | R$32.06 6.5 USD | R$32.74 6.64 USD | R$36.71B 7.44B USD | 14.28 | R$2.25 0.46 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.27 — |
-1.26
|
$7.16B — | $3.92K — | $6.19 — | $6.36 — | $7.16B — | 14.58 | $0.43 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.27 0.8 USD |
+1.13
|
HK$55.40B 7.08B USD | HK$2.08M 266.46K USD | HK$6.20 0.79 USD | HK$6.27 0.8 USD | HK$55.40B 7.08B USD | 17.91 | HK$0.35 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$51.60 38.29 USD |
-0.27
|
CA$9.41B 6.98B USD | CA$63.86K 47.38K USD | CA$51.26 38.04 USD | CA$52.24 38.77 USD | CA$9.41B 6.98B USD | 0 | -CA$35.57 -26.4 USD | ||
|
Ormat
ORA
US
|
$112.56 — |
+1.46
|
$6.92B — | $767.22K — | $110.83 — | $114.99 — | $6.92B — | 54.37 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.49 — |
-0.71
|
$6.66B — | $1.22M — | $35.84 — | $37.85 — | $6.66B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.81 — |
+1.47
|
$6.50B — | $428.17K — | $88.36 — | $89.81 — | $6.50B — | 27.21 | $3.30 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.80 4.39 USD |
+1.77
|
€5.62B 6.48B USD | €4.65M 5.37M USD | €3.74 4.31 USD | €3.80 4.39 USD | €5.62B 6.48B USD | 11.87 | €0.32 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||