Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.68 6.02 USD |
+2.7
|
R$104.08B 21.1B USD | R$10.64M 2.16M USD | R$28.90 5.86 USD | R$29.74 6.03 USD | R$104.08B 21.1B USD | 11.68 | R$2.54 0.51 USD | ||
EDP
EDPFY
US
|
$50.82 — |
+2.42
|
$21.05B — | $30.00 — | $50.82 — | $50.82 — | $21.05B — | 16.55 | $3.07 — | ||
Fortum Oyj
0HAH.IL
GB
|
€19.50 22.5 USD |
+0.05
|
€17.78B 20.53B USD | €17.22K 19.88K USD | €19.39 22.38 USD | €19.59 22.61 USD | €17.78B 20.53B USD | 17.40 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.57 22.59 USD |
+0.44
|
€17.56B 20.27B USD | €761.04K 878.49K USD | €19.39 22.38 USD | €19.59 22.61 USD | €17.56B 20.27B USD | 21.27 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.75 — |
+2.04
|
$20.15B — | $4.80M — | $5.65 — | $5.76 — | $20.15B — | 11.72 | $0.49 — | ||
Evergy
EVRG
US
|
$87.29 — |
+0.73
|
$20.12B — | $970.18K — | $86.77 — | $87.53 — | $20.12B — | 23.21 | $3.76 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 18.10 4.83 USD |
+0.95
|
SAR 75.42B 20.12B USD | SAR 1.69M 450.51K USD | SAR 17.95 4.79 USD | SAR 18.16 4.84 USD | SAR 75.42B 20.12B USD | 15.73 | SAR 1.15 0.31 USD | ||
|
EDP
ELCPF
US
|
$4.86 — |
+3.18
|
$20.09B — | $100.00 — | $4.78 — | $4.78 — | $20.09B — | 15.67 | $0.31 — | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥135.47B 19.99B USD | CN¥697.81M 102.96M USD | CN¥7.17 1.06 USD | CN¥7.87 1.16 USD | CN¥135.47B 19.99B USD | 20.33 | CN¥0.36 0.05 USD | ||
Alliant Energy
LNT
US
|
$76.95 — |
+1
|
$19.88B — | $897.29K — | $76.34 — | $76.95 — | $19.88B — | 24.19 | $3.18 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.40 — |
-0.45
|
$19.74B — | $5.00K — | $4.40 — | $4.40 — | $19.74B — | 20.95 | $0.21 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.25 7.7 USD |
+0.5
|
HK$151.81B 19.41B USD | HK$3.09M 394.57K USD | HK$59.10 7.56 USD | HK$61.00 7.8 USD | HK$151.81B 19.41B USD | 17.46 | HK$3.45 0.44 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.64 15.75 USD |
-0.66
|
€15.71B 18.13B USD | €15.84K 18.29K USD | €13.49 15.57 USD | €13.72 15.84 USD | €15.71B 18.13B USD | 32.47 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.34 3.05 USD |
+0.7
|
MYR 83.59B 17.77B USD | MYR 2.05M 436.76K USD | MYR 14.16 3.01 USD | MYR 14.36 3.05 USD | MYR 83.59B 17.77B USD | 17.48 | MYR 0.82 0.17 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.50 159.88 USD |
-0.86
|
€15.12B 17.45B USD | €98.48K 113.68K USD | €138.50 159.88 USD | €139.70 161.26 USD | €15.12B 17.45B USD | 25.18 | €5.50 6.35 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$75.98 56.38 USD |
+0.58
|
CA$23.24B 17.25B USD | CA$205.12K 152.21K USD | CA$75.65 56.14 USD | CA$76.06 56.44 USD | CA$23.24B 17.25B USD | 23.23 | CA$3.27 2.43 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,272 15.33 USD |
-1.58
|
¥3T 17.08B USD | ¥3M 22.94K USD | ¥2,266 15.3 USD | ¥2,311 15.6 USD | ¥3T 17.08B USD | 6.65 | ¥341 2.3 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥114.75B 16.93B USD | CN¥148.97M 21.98M USD | CN¥7.29 1.08 USD | CN¥7.56 1.12 USD | CN¥114.75B 16.93B USD | 10.15 | CN¥0.72 0.11 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.56 15.65 USD |
-0.8
|
€14.37B 16.59B USD | €895.14K 1.03M USD | €13.49 15.57 USD | €13.71 15.83 USD | €14.37B 16.59B USD | 64.57 | €0.21 0.24 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥108.06B 15.94B USD | CN¥146.03M 21.55M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥108.06B 15.94B USD | 47.25 | CN¥0.08 0.01 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.66 0.85 USD |
-0.75
|
HK$124.27B 15.89B USD | HK$32.21M 4.12M USD | HK$6.62 0.85 USD | HK$6.73 0.86 USD | HK$124.27B 15.89B USD | 22.19 | HK$0.30 0.04 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.04 26.6 USD |
+0.09
|
€13.76B 15.89B USD | €1.03M 1.18M USD | €22.90 26.43 USD | €23.04 26.6 USD | €13.76B 15.89B USD | 27.10 | €0.85 0.98 USD | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$57.55 7.36 USD |
-1.96
|
HK$122.65B 15.68B USD | HK$4.03M 515.44K USD | HK$57.40 7.34 USD | HK$59.10 7.56 USD | HK$122.65B 15.68B USD | 19.64 | HK$2.93 0.37 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥104.54B 15.42B USD | CN¥34.71M 5.12M USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥104.54B 15.42B USD | 14.35 | CN¥0.91 0.13 USD | ||
|
Korea Electric Power
KEP
US
|
$12.00 — |
-3.69
|
$15.41B — | $829.50K — | $11.91 — | $12.11 — | $15.41B — | 2.71 | $4.42 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
-8.89
|
$15.30B — | $5.85K — | $0.82 — | $0.82 — | $15.30B — | 20.50 | $0.04 — | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,000 20.25 USD |
-1.23
|
¥2T 15.29B USD | ¥5M 30.62K USD | ¥2,960 19.98 USD | ¥3,055 20.62 USD | ¥2T 15.29B USD | 9.94 | ¥302 2.04 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹389.05 4.71 USD |
-0.97
|
₹1.24T 15.04B USD | ₹327.47K 3.96K USD | ₹388.00 4.69 USD | ₹397.30 4.81 USD | ₹1.24T 15.04B USD | 32.85 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹388.55 4.7 USD |
-1.16
|
₹1.24T 15.02B USD | ₹6.39M 77.32K USD | ₹388.00 4.69 USD | ₹395.90 4.79 USD | ₹1.24T 15.02B USD | 33.18 | ₹11.71 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥97.29B 14.35B USD | CN¥25.30M 3.73M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥97.29B 14.35B USD | 24.34 | CN¥0.23 0.03 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,378 36.3 USD |
+0.35
|
¥2T 13.84B USD | ¥561K 3.78K USD | ¥5,350 36.11 USD | ¥5,407 36.5 USD | ¥2T 13.84B USD | 13.74 | ¥391 2.64 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.91 2.09 USD |
-1.15
|
₹1.14T 13.75B USD | ₹9.84M 119.11K USD | ₹172.29 2.08 USD | ₹176.49 2.14 USD | ₹1.14T 13.75B USD | 14.99 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.75 2.09 USD |
-1.26
|
₹1.14T 13.74B USD | ₹684.92K 8.29K USD | ₹172.25 2.08 USD | ₹176.45 2.13 USD | ₹1.14T 13.74B USD | 14.99 | ₹11.52 0.14 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,111 41.25 USD |
+0.71
|
¥2T 13.69B USD | ¥1M 8.91K USD | ¥5,968 40.29 USD | ¥6,112 41.26 USD | ¥2T 13.69B USD | 9.33 | ¥655 4.42 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.66 — |
+0.79
|
$13.20B — | $200.00 — | $7.60 — | $7.60 — | $13.20B — | 18.68 | $0.41 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.96 7.66 USD |
+0.92
|
A$18.88B 13.19B USD | A$3.86M 2.7M USD | A$10.80 7.54 USD | A$10.97 7.66 USD | A$18.88B 13.19B USD | 18.57 | A$0.59 0.41 USD | ||
|
Pinnacle West Capital
PNW
US
|
$107.80 — |
+0.48
|
$13.06B — | $686.88K — | $107.30 — | $108.37 — | $13.06B — | 20.11 | $5.36 — | ||
United Utilities
UUGRY
US
|
$35.07 — |
+0.37
|
$13.03B — | $895.00 — | $35.08 — | $35.20 — | $13.03B — | 15.44 | $2.27 — | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹573.20 6.93 USD |
-0.21
|
₹1.05T 12.71B USD | ₹2.16M 26.12K USD | ₹572.25 6.92 USD | ₹583.90 7.06 USD | ₹1.05T 12.71B USD | 45.02 | ₹12.73 0.15 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.80 — |
+4.39
|
$12.48B — | $100.00 — | $18.80 — | $18.80 — | $12.48B — | 9.26 | $2.03 — | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥83.65B 12.34B USD | CN¥114.48M 16.89M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥83.65B 12.34B USD | 12.34 | CN¥0.38 0.06 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€10.47 12.08 USD |
+1.36
|
€10.64B 12.28B USD | €2.20M 2.54M USD | €10.32 11.91 USD | €10.52 12.14 USD | €10.64B 12.28B USD | 14.73 | €0.71 0.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.35 160.86 USD |
+0.22
|
€10.63B 12.27B USD | €2.63K 3.04K USD | €138.70 160.11 USD | €139.60 161.15 USD | €10.63B 12.27B USD | 30.49 | €4.57 5.28 USD | ||
|
Severn Trent
STRNY
US
|
$39.42 — |
+0.87
|
$11.90B — | $7.38K — | $39.42 — | $39.78 — | $11.90B — | 24.33 | $1.62 — | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.23 2.2 USD |
-5.28
|
HK$89.20B 11.41B USD | HK$34.15M 4.37M USD | HK$17.10 2.19 USD | HK$18.21 2.33 USD | HK$89.20B 11.41B USD | 6.15 | HK$2.80 0.36 USD | ||
Essential Utilities
WTRG
US
|
$38.53 — |
+1.6
|
$10.93B — | $1.84M — | $37.90 — | $38.55 — | $10.93B — | 19.66 | $1.96 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.62 39.79 USD |
+1.09
|
CA$14.60B 10.84B USD | CA$116.54K 86.48K USD | CA$53.00 39.33 USD | CA$53.68 39.83 USD | CA$14.60B 10.84B USD | 536.19 | CA$0.10 0.07 USD | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.39 0.69 USD |
-2.88
|
HK$84.61B 10.82B USD | HK$55.73M 7.13M USD | HK$5.33 0.68 USD | HK$5.60 0.72 USD | HK$84.61B 10.82B USD | 6.49 | HK$0.83 0.11 USD | ||
|
Centrica
CPYYF
US
|
$2.38 — |
+2.15
|
$10.78B — | $303.00 — | $2.65 — | $2.65 — | $10.78B — | 0 | -$0.02 — | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 145.68 21.36 USD |
-3.17
|
DKK 73.10B 10.72B USD | DKK 92.93K 13.62K USD | DKK 144.70 21.22 USD | DKK 149.40 21.91 USD | DKK 73.10B 10.72B USD | 5.52 | DKK 26.39 3.87 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.54 9.23 USD |
+0.93
|
R$52.47B 10.64B USD | R$2.12M 430.2K USD | R$44.80 9.08 USD | R$45.66 9.25 USD | R$52.47B 10.64B USD | 9.10 | R$5.00 1.01 USD | ||
|
Centrica plc
CPYYY
US
|
$9.39 — |
+1.08
|
$10.63B — | $3.61K — | $9.39 — | $9.47 — | $10.63B — | 0 | -$0.08 — | ||
|
The AES
AES
US
|
$14.65 — |
-0.03
|
$10.45B — | $2.60M — | $14.64 — | $14.68 — | $10.45B — | 7.63 | $1.92 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.90 5.45 USD |
+2.98
|
R$51.46B 10.43B USD | R$6.75M 1.37M USD | R$26.00 5.27 USD | R$27.00 5.47 USD | R$51.46B 10.43B USD | 44.83 | R$0.60 0.12 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥70.26B 10.37B USD | CN¥46.28M 6.83M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥70.26B 10.37B USD | 9.52 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥69.68B 10.28B USD | CN¥14.22M 2.1M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥69.68B 10.28B USD | 19.64 | CN¥0.45 0.07 USD | ||
|
OGE Energy
OGE
US
|
$49.23 — |
+0.57
|
$10.16B — | $384.40K — | $49.07 — | $49.33 — | $10.16B — | 21.87 | $2.25 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.30 — |
+1.72
|
$10.16B — | $1.00K — | $37.50 — | $37.50 — | $10.16B — | 532.85 | $0.07 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.83 8.07 USD |
+2
|
R$49.98B 10.13B USD | R$2.90M 586.93K USD | R$39.00 7.9 USD | R$40.01 8.11 USD | R$49.98B 10.13B USD | 42.37 | R$0.94 0.19 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.99 2.06 USD |
+0.79
|
CN¥68.20B 10.06B USD | CN¥23.16M 3.42M USD | CN¥13.84 2.04 USD | CN¥14.11 2.08 USD | CN¥68.20B 10.06B USD | 14.42 | CN¥0.97 0.14 USD | ||
|
APA Group
APA.AX
AU
|
A$10.77 7.52 USD |
+1.32
|
A$14.26B 9.96B USD | A$3.39M 2.37M USD | A$10.63 7.43 USD | A$10.82 7.56 USD | A$14.26B 9.96B USD | 89.75 | A$0.12 0.08 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.38 11.98 USD |
+1.01
|
€8.51B 9.83B USD | €52.31K 60.39K USD | €10.33 11.92 USD | €10.51 12.13 USD | €8.51B 9.83B USD | 19.58 | €0.53 0.61 USD | ||
Redeia Corporación
RDEIY
US
|
$8.96 — |
+3.34
|
$9.68B — | $311.00 — | $8.72 — | $8.96 — | $9.68B — | 16.90 | $0.53 — | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.52 17.92 USD |
+0.29
|
€8.37B 9.67B USD | €53.36K 61.6K USD | €15.46 17.85 USD | €15.54 17.94 USD | €8.37B 9.67B USD | 12.72 | €1.22 1.41 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.35 0.96 USD |
+0.06
|
₹797.07B 9.64B USD | ₹2.14M 25.88K USD | ₹78.49 0.95 USD | ₹79.99 0.97 USD | ₹797.07B 9.64B USD | 28.64 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.20 0.96 USD |
-0.14
|
₹795.57B 9.63B USD | ₹14.65M 177.28K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹795.57B 9.63B USD | 28.59 | ₹2.77 0.03 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.42 17.8 USD |
-0.19
|
€8.33B 9.62B USD | €1.56M 1.81M USD | €15.42 17.8 USD | €15.55 17.95 USD | €8.33B 9.62B USD | 16.40 | €0.94 1.09 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.00 8.72 USD |
+0.22
|
₹792.96B 9.59B USD | ₹1.74M 21.06K USD | ₹714.40 8.64 USD | ₹734.00 8.88 USD | ₹792.96B 9.59B USD | 120.77 | ₹5.97 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.35 8.7 USD |
<0.01
|
₹791.15B 9.57B USD | ₹114.10K 1.38K USD | ₹714.80 8.65 USD | ₹733.90 8.88 USD | ₹791.15B 9.57B USD | 120.49 | ₹5.97 0.07 USD | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.23 3.09 USD |
+1.06
|
R$45.23B 9.17B USD | R$16.71M 3.39M USD | R$14.98 3.04 USD | R$15.27 3.09 USD | R$45.23B 9.17B USD | 16.73 | R$0.91 0.18 USD | ||
BKW AG
BKW.SW
CH
|
CHF 137.60 172.58 USD |
-0.72
|
CHF 7.26B 9.11B USD | CHF 50.03K 62.75K USD | CHF 137.60 172.58 USD | CHF 139.30 174.71 USD | CHF 7.26B 9.11B USD | 20.35 | CHF 6.76 8.48 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
+0.83
|
R$44.91B 9.1B USD | R$46.40K 9.4K USD | R$15.54 3.15 USD | R$15.75 3.19 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.64 3.24 USD |
-3.13
|
A$12.54B 8.76B USD | A$36.32K 25.37K USD | A$4.64 3.24 USD | A$4.75 3.32 USD | A$12.54B 8.76B USD | 0 | -A$0.03 -0.02 USD | ||
|
Clearway Energy
CWEN
US
|
$36.45 — |
-1.06
|
$8.75B — | $414.81K — | $36.28 — | $36.83 — | $8.75B — | 364.50 | $0.10 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.24 26.83 USD |
+0.43
|
€7.54B 8.7B USD | €146.88K 169.54K USD | €22.88 26.41 USD | €23.48 27.1 USD | €7.54B 8.7B USD | 11.61 | €2.00 2.31 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.82 55.52 USD |
+0.08
|
CA$11.71B 8.69B USD | CA$116.10K 86.15K USD | CA$74.10 54.99 USD | CA$74.95 55.62 USD | CA$11.71B 8.69B USD | 0 | -CA$0.11 -0.08 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.75 3.28 USD |
-1.2
|
NZ$15.17B 8.66B USD | NZ$1.70M 969.6K USD | NZ$5.66 3.23 USD | NZ$5.87 3.35 USD | NZ$15.17B 8.66B USD | 0 | -NZ$0.04 -0.02 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.46 4.84 USD |
-0.77
|
SGD 11.50B 8.62B USD | SGD 4.58M 3.43M USD | SGD 6.35 4.76 USD | SGD 6.51 4.88 USD | SGD 11.50B 8.62B USD | 11.74 | SGD 0.55 0.41 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,413.70 17.1 USD |
-2.11
|
₹712.37B 8.62B USD | ₹274.86K 3.33K USD | ₹1,405.00 17 USD | ₹1,465.70 17.73 USD | ₹712.37B 8.62B USD | 29.50 | ₹47.92 0.58 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-0.01
|
CLP 8T 8.52B USD | CLP 12M 12.54K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 8T 8.52B USD | 9.50 | CLP 9 0.008 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.19 1.06 USD |
-5.27
|
CN¥56.85B 8.39B USD | CN¥262.81M 38.78M USD | CN¥7.17 1.06 USD | CN¥8.26 1.22 USD | CN¥56.85B 8.39B USD | 143.80 | CN¥0.05 0.007 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.95 8.1 USD |
+0.18
|
R$41.29B 8.37B USD | R$1.34M 271.11K USD | R$39.66 8.04 USD | R$40.24 8.16 USD | R$41.29B 8.37B USD | 39.55 | R$1.01 0.2 USD | ||
IDACORP
IDA
US
|
$150.87 — |
+0.84
|
$8.36B — | $165.33K — | $149.84 — | $150.90 — | $8.36B — | 25.10 | $6.01 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
-0.22
|
€7.22B 8.34B USD | €196.65K 227K USD | €2.26 2.61 USD | €2.35 2.72 USD | €7.22B 8.34B USD | 20.91 | €0.11 0.13 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥56.42B 8.32B USD | CN¥17.39M 2.57M USD | CN¥12.87 1.9 USD | CN¥13.66 2.02 USD | CN¥56.42B 8.32B USD | 71.55 | CN¥0.18 0.03 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
-0.74
|
€7.14B 8.24B USD | €4.45M 5.13M USD | €2.28 2.63 USD | €2.31 2.67 USD | €7.14B 8.24B USD | 9.50 | €0.24 0.28 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$52.65 — |
+1.14
|
$8.24B — | $1.10K — | $52.06 — | $52.06 — | $8.24B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.38 6.97 USD |
+1.99
|
R$39.27B 7.96B USD | R$381.10K 77.24K USD | R$33.64 6.82 USD | R$34.41 6.97 USD | R$39.27B 7.96B USD | 15.28 | R$2.25 0.46 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.72 — |
+3.38
|
$7.68B — | $4.18K — | $6.59 — | $6.72 — | $7.68B — | 15.62 | $0.43 — | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥51.79B 7.64B USD | CN¥92.48M 13.64M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥51.79B 7.64B USD | 9.69 | CN¥0.46 0.07 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.10 0.87 USD |
+0.24
|
MYR 35.52B 7.55B USD | MYR 4.44M 943.8K USD | MYR 4.02 0.85 USD | MYR 4.10 0.87 USD | MYR 35.52B 7.55B USD | 18.63 | MYR 0.22 0.05 USD | ||
UGI
UGI
US
|
$35.14 — |
-0.06
|
$7.53B — | $500.72K — | $35.11 — | $35.37 — | $7.53B — | 12.37 | $2.84 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.78 39.9 USD |
+0.74
|
CA$9.81B 7.28B USD | CA$154.21K 114.43K USD | CA$52.91 39.26 USD | CA$54.39 40.36 USD | CA$9.81B 7.28B USD | 0 | -CA$35.61 -26.4 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.90 2.35 USD |
-0.75
|
CN¥49.22B 7.26B USD | CN¥7.82M 1.15M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥49.22B 7.26B USD | 11.27 | CN¥1.41 0.21 USD | ||
|
Ormat
ORA
US
|
$116.54 — |
-2.91
|
$7.16B — | $324.10K — | $115.99 — | $119.53 — | $7.16B — | 56.57 | $2.06 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
-0.48
|
HK$54.78B 7B USD | HK$3.51M 449.13K USD | HK$6.16 0.79 USD | HK$6.25 0.8 USD | HK$54.78B 7B USD | 17.71 | HK$0.35 0.04 USD | ||
|
Brookfield Renewable
BEPC
US
|
$37.88 — |
+0.69
|
$6.91B — | $582.74K — | $37.30 — | $38.35 — | $6.91B — | 0 | -$25.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||