Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.44 — |
+1.2
|
$16.75B — | $9.78K — | $8.32 — | $8.44 — | $16.75B — | 11.25 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.39 — |
-0.27
|
$16.75B — | $784.37K — | $7.33 — | $7.44 — | $16.75B — | 9.85 | $0.75 — | |
| Ørsted A/S ORSTED.CO | $267.3 39.19 USD |
+0.19
|
$112.33B 16.47B USD | $459.24K 67.33K USD | $266.4 39.06 USD | $272.9 40.01 USD | $112.33B 16.47B USD | 98.99 | $2.7 0.4 USD | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.15
|
$127.07B 16.25B USD | $57.57M 7.36M USD | $6.75 0.86 USD | $6.88 0.88 USD | $127.07B 16.25B USD | 22.69 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $13.77K — | $0.8699 — | $0.8699 — | $16.23B — | 21.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
0
|
$16.13B — | $4.35K — | $0.8499 — | $0.9799 — | $16.13B — | 21.25 | $0.04 — | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.86 24.38 USD |
+0.92
|
$21.63B 16.05B USD | $176.47K 130.95K USD | $32.6 24.19 USD | $33 24.49 USD | $21.63B 16.05B USD | 0 | -$1.38 -1.02 USD | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
-0.45
|
$14.67B 16.04B USD | $6.77M 7.4M USD | $3.5 3.83 USD | $3.58 3.91 USD | $14.67B 16.04B USD | 17.61 | $0.2 0.22 USD | |
| Fortum Oyj FOJCY | $3.5 — |
-1.41
|
$16.02B — | $234 — | $3.5 — | $3.52 — | $16.02B — | 12.96 | $0.27 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.96 23.3 USD |
-0.09
|
$78.58B 15.93B USD | $1.95M 394.79K USD | $113.87 23.08 USD | $115.56 23.42 USD | $78.58B 15.93B USD | 8.18 | $14.04 2.85 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.95 34.1 USD |
+0.68
|
$21.34B 15.84B USD | $277.19K 205.69K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Renewable Partners L.P BEP | $23.96 — |
+0.46
|
$15.82B — | $268.32K — | $23.8 — | $24.1 — | $15.82B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.08
|
$14.29B 15.63B USD | $109.78K 120.01K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.29B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.36
|
$15.61B — | $183.05K — | $33.41 — | $33.64 — | $15.61B — | 0 | -$0.02 — | |
| Alliant Energy LNT | $60.48 — |
+0.27
|
$15.54B — | $1.28M — | $59.97 — | $60.6 — | $15.54B — | 20.85 | $2.9 — | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.14 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
+1.52
|
$1.28T 15.45B USD | $6.2M 75.01K USD | $392.1 4.74 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.14 | $12.43 0.15 USD | |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
-0.8
|
$13.99B 15.29B USD | $221.7K 242.35K USD | $15.55 17 USD | $15.75 17.22 USD | $13.99B 15.29B USD | 13.32 | $1.17 1.28 USD | |
| GAIL (India) Limited GAIL.NS | $191.15 2.31 USD |
+0.28
|
$1.26T 15.21B USD | $6.64M 80.28K USD | $189.72 2.3 USD | $191.88 2.32 USD | $1.26T 15.21B USD | 10.10 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.29
|
$1.26T 15.21B USD | $227.4K 2.75K USD | $189.8 2.3 USD | $192 2.32 USD | $1.26T 15.21B USD | 10.10 | $18.92 0.23 USD | |
| Evergy EVRG | $65.24 — |
+0.26
|
$15.01B — | $1.71M — | $64.8 — | $65.46 — | $15.01B — | 17.16 | $3.8 — | |
| CHINA LONGYUAN 0916.HK | $6.84 0.87 USD |
+1.94
|
$113.92B 14.57B USD | $29.25M 3.74M USD | $6.71 0.86 USD | $6.9 0.88 USD | $113.92B 14.57B USD | 9.11 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.09 0.65 USD |
+0.99
|
$111.45B 14.25B USD | $21.67M 2.77M USD | $5.03 0.64 USD | $5.11 0.65 USD | $111.45B 14.25B USD | 9.78 | $0.52 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$14.2B — | $18.24K — | $0.5999 — | $0.63 — | $14.2B — | 8.57 | $0.07 — | |
| HUANENG INT'L 600011.SS | $7.28 1.01 USD |
+1.11
|
$101.95B 14.18B USD | $44.36M 6.17M USD | $7.17 1 USD | $7.3 1.02 USD | $101.95B 14.18B USD | 15.16 | $0.48 0.07 USD | |
| CHINA RES POWER 0836.HK | $21.3 2.72 USD |
+1.91
|
$110.27B 14.1B USD | $22.21M 2.84M USD | $20.7 2.65 USD | $21.45 2.74 USD | $110.27B 14.1B USD | 7.17 | $2.97 0.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.49 — |
-0.29
|
$14.01B — | $884.87K — | $20.26 — | $20.61 — | $14.01B — | 8.22 | $2.49 — | |
| Korea Electric Power KEP | $10.78 — |
-0.65
|
$13.89B — | $162.18K — | $10.74 — | $10.83 — | $13.89B — | 3.59 | $3 — | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-2.78
|
$108.26B 13.84B USD | $5.84M 746.42K USD | $50.8 6.5 USD | $52.2 6.67 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| Emera Incorporated EMA.TO | $60.51 44.9 USD |
-1.08
|
$18.03B 13.38B USD | $1.24M 918.77K USD | $60.35 44.78 USD | $61.18 45.4 USD | $18.03B 13.38B USD | 20.58 | $2.94 2.18 USD | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $22.98 17.05 USD |
+1.46
|
$17.72B 13.15B USD | $9.2K 6.83K USD | $22.65 16.81 USD | $22.98 17.05 USD | $17.72B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.2
|
$17.16B 12.73B USD | $4.4K 3.27K USD | $24.43 18.13 USD | $24.59 18.25 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.52 — |
+2.41
|
$12.31B — | $11.93K — | $5.29 — | $5.54 — | $12.31B — | 3.60 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,585.5 10.7 USD |
+0.67
|
$1.77T 11.92B USD | $2.91M 19.64K USD | $1,568.5 10.59 USD | $1,587 10.71 USD | $1.77T 11.92B USD | 3.63 | $436.01 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,827 32.58 USD |
+1.79
|
$1.76T 11.88B USD | $1.4M 9.42K USD | $4,747 32.04 USD | $4,865 32.84 USD | $1.76T 11.88B USD | 25.12 | $192.11 1.3 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
+0.52
|
$10.51B 11.49B USD | $210.95K 230.59K USD | $9.02 9.86 USD | $9.31 10.18 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
+0.87
|
$82.4B 11.46B USD | $114.98M 15.99M USD | $4.56 0.63 USD | $4.63 0.64 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.42 2.28 USD |
+0.98
|
$80.04B 11.13B USD | $12.98M 1.8M USD | $16.28 2.26 USD | $16.42 2.28 USD | $80.04B 11.13B USD | 16.92 | $0.97 0.13 USD | |
| Redeia Corporación RDEIY | $10.17 — |
-0.78
|
$11.06B — | $50.63K — | $10.13 — | $10.17 — | $11.06B — | 18.83 | $0.54 — | |
| JSW Energy Limited JSWENERGY.NS | $522.85 6.33 USD |
+2.9
|
$912.5B 11.04B USD | $5.56M 67.27K USD | $508 6.15 USD | $523.95 6.34 USD | $912.5B 11.04B USD | 46.72 | $11.19 0.14 USD | |
| Elia Group SA/NV ELI.BR | $91.95 100.51 USD |
-0.33
|
$10.06B 11B USD | $76.52K 83.64K USD | $91.85 100.4 USD | $92.8 101.44 USD | $10.06B 11B USD | 16.93 | $5.43 5.94 USD | |
| Severn Trent STRNY | $36.28 — |
-0.3
|
$10.91B — | $18.32K — | $36.03 — | $36.31 — | $10.91B — | 35.22 | $1.03 — | |
| NHPC Limited NHPC.NS | $89.31 1.08 USD |
+1.92
|
$897.12B 10.85B USD | $17.95M 217.18K USD | $87.81 1.06 USD | $89.63 1.08 USD | $897.12B 10.85B USD | 32.83 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $89.29 1.08 USD |
+1.89
|
$896.92B 10.85B USD | $2.06M 24.87K USD | $87.8 1.06 USD | $89.6 1.08 USD | $896.92B 10.85B USD | 32.94 | $2.71 0.03 USD | |
| Centrica plc CPYYY | $8.87 — |
+0.45
|
$10.75B — | $11.33K — | $8.8 — | $8.97 — | $10.75B — | 6.52 | $1.36 — | |
| United Utilities UUGRY | $30.87 — |
-1.03
|
$10.65B — | $65.9K — | $30.85 — | $31.06 — | $10.65B — | 29.40 | $1.05 — | |
| Pinnacle West Capital PNW | $89.09 — |
-0.34
|
$10.64B — | $781.7K — | $88.76 — | $90.06 — | $10.64B — | 17.64 | $5.05 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.58B — | $1.45K — | $2.1 — | $2.1 — | $10.58B — | 6.17 | $0.34 — | |
| Essential Utilities WTRG | $37.65 — |
-0.03
|
$10.55B — | $1.31M — | $37.46 — | $37.98 — | $10.55B — | 16.88 | $2.23 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.88 19.55 USD |
-0.8
|
$9.65B 10.55B USD | $25.91K 28.32K USD | $17.84 19.5 USD | $18.38 20.09 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.16 10.01 USD |
+1.78
|
$9.63B 10.52B USD | $1.15M 1.25M USD | $9.01 9.85 USD | $9.35 10.22 USD | $9.63B 10.52B USD | 0 | -$0.53 -0.5 USD | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.35
|
$9.13B 10.39B USD | $19.99K 22.74K USD | $172.5 196.27 USD | $174.6 198.66 USD | $9.13B 10.39B USD | 14.66 | $11.8 13.43 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
-0.91
|
$9.24B 10.1B USD | $369.84K 404.28K USD | $1.93 2.11 USD | $1.98 2.17 USD | $9.24B 10.1B USD | 65.00 | $0.03 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
+0.19
|
$71.6B 9.96B USD | $28.61M 3.98M USD | $5.31 0.74 USD | $5.35 0.74 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| Enel Américas S.A. ENELAM.SN | $90.88 0.09 USD |
+0.42
|
$9.79T 9.94B USD | $12.2M 12.39K USD | $90.82 0.09 USD | $92 0.09 USD | $9.79T 9.94B USD | 14.70 | $6.18 0.006 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $3K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,627 24.48 USD |
+0.06
|
$1.44T 9.72B USD | $778.8K 5.26K USD | $3,620 24.44 USD | $3,648 24.63 USD | $1.44T 9.72B USD | 10.88 | $333.32 2.25 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.52 8.21 USD |
+0.02
|
$46.7B 9.47B USD | $669.6K 135.72K USD | $40.36 8.18 USD | $40.83 8.28 USD | $46.7B 9.47B USD | 8.73 | $4.64 0.94 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
+2.27
|
$15.33B 9.46B USD | $1.15M 709.84K USD | $5.74 3.54 USD | $5.87 3.62 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.46 3.61 USD |
+5.81
|
$14.28B 9.45B USD | $82.82K 54.82K USD | $5.29 3.5 USD | $5.46 3.61 USD | $14.28B 9.45B USD | 136.50 | $0.04 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $36.25 7.35 USD |
-1.17
|
$45.37B 9.2B USD | $6.36M 1.29M USD | $36.2 7.34 USD | $36.83 7.46 USD | $45.37B 9.2B USD | 14.61 | $2.48 0.5 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
-0.69
|
$71.62B 9.16B USD | $3.48M 444.69K USD | $64.1 8.2 USD | $65.8 8.41 USD | $71.62B 9.16B USD | 11.05 | $5.83 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.79 — |
-0.58
|
$9.13B — | $3.41K — | $31.57 — | $34.13 — | $9.13B — | 11.04 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $679.95 8.23 USD |
-0.35
|
$747.82B 9.05B USD | $949.73K 11.49K USD | $675.6 8.17 USD | $692.85 8.38 USD | $747.82B 9.05B USD | 113.70 | $5.98 0.07 USD | |
| OGE Energy OGE | $43.79 — |
-0.25
|
$8.82B — | $1.07M — | $43.52 — | $44.17 — | $8.82B — | 18.17 | $2.41 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,700.5 11.48 USD |
-0.35
|
$1.28T 8.67B USD | $2.24M 15.13K USD | $1,693 11.43 USD | $1,715.5 11.58 USD | $1.28T 8.67B USD | 6.36 | $267.32 1.8 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408 17.03 USD |
-0.18
|
$709.67B 8.59B USD | $257.24K 3.11K USD | $1,401.4 16.95 USD | $1,424.6 17.24 USD | $709.67B 8.59B USD | 22.98 | $61.25 0.74 USD | |
| A2A S.p.A. A2A.MI | $2.33 2.55 USD |
+1
|
$7.3B 7.98B USD | $7.53M 8.23M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.3B 7.98B USD | 8.62 | $0.27 0.3 USD | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $1.29M 1.41M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
+2.47
|
$62.07B 7.94B USD | $12.46M 1.59M USD | $4.44 0.57 USD | $4.57 0.58 USD | $62.07B 7.94B USD | 8.94 | $0.51 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.34
|
$56.78B 7.89B USD | $39.3M 5.46M USD | $5.75 0.8 USD | $5.83 0.81 USD | $56.78B 7.89B USD | 12.40 | $0.47 0.07 USD | |
| The AES AES | $10.89 — |
+3.62
|
$7.75B — | $13.48M — | $10.52 — | $10.95 — | $7.75B — | 5.91 | $1.84 — | |
| Elia Group SA/NV 0NTU.IL | $92.45 101.06 USD |
-0.22
|
$7.05B 7.71B USD | $1.89K 2.06K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.05B 7.71B USD | 20.22 | $4.57 5 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.18 3.87 USD |
0
|
$35.97B 7.65B USD | $420K 89.3K USD | $18 3.83 USD | $18.22 3.87 USD | $35.97B 7.65B USD | 19.54 | $0.93 0.2 USD | |
| UGI UGI | $35.51 — |
+0.48
|
$7.61B — | $1.08M — | $35.33 — | $35.74 — | $7.61B — | 14.61 | $2.43 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
+0.04
|
$9.95B 7.38B USD | $300 222.62 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
0
|
$9.94B 7.38B USD | $800 593.65 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.13 17.16 USD |
-0.43
|
$9.88B 7.33B USD | $500 371.03 USD | $23.13 17.16 USD | $23.23 17.24 USD | $9.88B 7.33B USD | 15.13 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.51 2.33 USD |
+0.35
|
$35.93B 7.28B USD | $7.23M 1.46M USD | $11.41 2.31 USD | $11.53 2.34 USD | $35.93B 7.28B USD | 14.56 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.48 2.53 USD |
-0.24
|
$35.72B 7.24B USD | $7.84M 1.59M USD | $12.39 2.51 USD | $12.57 2.55 USD | $35.72B 7.24B USD | 15.79 | $0.79 0.16 USD | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.89B 7.21B USD | $2.21M 1.46M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.89B 7.21B USD | 0 | -$0.06 -0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
+1.09
|
$51.24B 7.12B USD | $8.52M 1.18M USD | $6.42 0.89 USD | $6.52 0.91 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.42B 7.09B USD | $13.27M 1.7M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.42B 7.09B USD | 8.47 | $0.23 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
+0.96
|
$34.9B 7.07B USD | $9.32M 1.89M USD | $10.33 2.09 USD | $10.48 2.12 USD | $34.9B 7.07B USD | 4.31 | $2.43 0.49 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.21 0.45 USD |
+0.94
|
$50.69B 7.05B USD | $68.03M 9.46M USD | $3.17 0.44 USD | $3.22 0.45 USD | $50.69B 7.05B USD | 15.28 | $0.21 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.39
|
$34.7B 7.03B USD | $538K 109.04K USD | $14.98 3.04 USD | $15.37 3.12 USD | $34.7B 7.03B USD | 6.25 | $2.44 0.49 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.78 21.62 USD |
+0.1
|
$6.41B 7.01B USD | $274.94K 300.55K USD | $19.73 21.57 USD | $20.2 22.08 USD | $6.41B 7.01B USD | 17.98 | $1.1 1.2 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
-0.37
|
$6.33B 6.92B USD | $683.98K 747.68K USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.35 4.76 USD |
+0.32
|
$6.33B 6.91B USD | $2.55M 2.79M USD | $4.33 4.74 USD | $4.39 4.8 USD | $6.33B 6.91B USD | 12.44 | $0.35 0.38 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.6 8.23 USD |
-0.83
|
$33.13B 6.71B USD | $1.17M 237.81K USD | $40.5 8.21 USD | $41.24 8.36 USD | $33.13B 6.71B USD | 9.75 | $4.16 0.84 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
0
|
$50.81B 6.5B USD | $2.7M 345.72K USD | $5.74 0.73 USD | $5.78 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| Italgas S.p.A. IG.MI | $6.83 7.46 USD |
+0.52
|
$5.9B 6.45B USD | $4.85M 5.3M USD | $6.75 7.38 USD | $6.89 7.53 USD | $5.9B 6.45B USD | 11.00 | $0.62 0.68 USD | |
| Capital Power Corporation CPX.TO | $56.01 41.56 USD |
-0.41
|
$8.66B 6.43B USD | $612.56K 454.56K USD | $55.75 41.37 USD | $56.96 42.27 USD | $8.66B 6.43B USD | 12.14 | $4.61 3.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.89 — |
-0.11
|
$6.35B — | $351.33K — | $8.85 — | $8.95 — | $6.35B — | 15.87 | $0.56 — | |
| Capital Power Corporation CPXWF | $40.82 — |
-1.79
|
$6.34B — | $500 — | $40.78 — | $41.42 — | $6.34B — | 12.11 | $3.37 — | |
| CHINA RES GAS 1193.HK | $21.5 2.75 USD |
+0.23
|
$48.81B 6.24B USD | $6.23M 796.75K USD | $21.15 2.7 USD | $21.6 2.76 USD | $48.81B 6.24B USD | 11.94 | $1.8 0.23 USD | |
| IDACORP IDA | $115.14 — |
+0.2
|
$6.22B — | $371.03K — | $114.59 — | $115.61 — | $6.22B — | 20.37 | $5.65 — | |
| Infratil Limited IFT.NZ | $10.35 6.39 USD |
-1.8
|
$10.02B 6.18B USD | $539.75K 333.08K USD | $10.35 6.39 USD | $10.59 6.53 USD | $10.02B 6.18B USD | 0 | -$0.31 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||