Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Коммунальные услуги (1487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Renewable Partners L.P BEP | $27.30 — |
+1.56
|
$18.59B — | $386.56K — | $26.92 — | $27.52 — | $18.59B — | 0 | -$0.87 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,468 16.66 USD |
+0.39
|
¥3T 18.56B USD | ¥334K 2.25K USD | ¥2,462 16.62 USD | ¥2,478 16.73 USD | ¥3T 18.56B USD | 6.34 | ¥389 2.62 USD | ||
| EDP, S.A. 0OF7.IL | €3.83 4.19 USD |
-0.69
|
€16.86B 18.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.86B 18.43B USD | 20.16 | €0.19 0.21 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.20 7.31 USD |
+0.88
|
HK$144.12B 18.43B USD | HK$5.84M 746.99K USD | HK$56.45 7.22 USD | HK$57.40 7.34 USD | HK$144.12B 18.43B USD | 16.77 | HK$3.41 0.44 USD | ||
| Fortum Oyj 0HAH.IL | €17.94 19.61 USD |
-0.71
|
€16.36B 17.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.36B 17.89B USD | 16.01 | €1.12 1.22 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
+1.81
|
THB 631.21B 17.76B USD | THB 17.75M 499.49K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | ||
| Fortum Oyj FORTUM.HE | €18.00 19.67 USD |
-0.33
|
€16.15B 17.65B USD | €839.32K 917.49K USD | €17.79 19.45 USD | €18.00 19.67 USD | €16.15B 17.65B USD | 18.55 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.LS | €3.86 4.22 USD |
-0.08
|
€16.06B 17.56B USD | €5.88M 6.42M USD | €3.82 4.17 USD | €3.86 4.22 USD | €16.06B 17.56B USD | 24.10 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥123.07B 17.11B USD | CN¥51.56M 7.17M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥123.07B 17.11B USD | 10.59 | CN¥0.74 0.1 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$6.13 0.78 USD |
-0.65
|
HK$132.92B 17B USD | HK$38.44M 4.91M USD | HK$6.07 0.78 USD | HK$6.21 0.79 USD | HK$132.92B 17B USD | 7.47 | HK$0.82 0.1 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$7.05 0.9 USD |
-0.56
|
HK$131.55B 16.82B USD | HK$10.22M 1.31M USD | HK$7.02 0.9 USD | HK$7.18 0.92 USD | HK$131.55B 16.82B USD | 23.50 | HK$0.30 0.04 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.54 2.88 USD |
+1.35
|
MYR 78.93B 16.78B USD | MYR 5.63M 1.2M USD | MYR 13.34 2.84 USD | MYR 13.56 2.88 USD | MYR 78.93B 16.78B USD | 17.35 | MYR 0.78 0.17 USD | ||
| Alliant Energy LNT | $65.03 — |
+0.62
|
$16.72B — | $2.13M — | $64.30 — | $65.15 — | $16.72B — | 20.44 | $3.18 — | ||
| Evergy EVRG | $72.43 — |
-0.06
|
$16.67B — | $1.76M — | $71.94 — | $72.69 — | $16.67B — | 19.84 | $3.65 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.38 — |
-0.65
|
$16.62B — | $939.46K — | $24.14 — | $24.38 — | $16.62B — | 12.76 | $1.91 — | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.08 35.68 USD |
+0.31
|
CA$22.29B 16.54B USD | CA$297.52K 220.78K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.29B 16.54B USD | 51.69 | CA$0.93 0.69 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
0
|
CN¥118.07B 16.42B USD | CN¥75.37M 10.48M USD | CN¥4.12 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.96 — |
+0.26
|
$16.21B — | $418.93K — | $34.57 — | $35.28 — | $16.21B — | 52.17 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.85 — |
+6.25
|
$15.96B — | $8.40K — | $0.85 — | $0.85 — | $15.96B — | 21.25 | $0.04 — | ||
| Saudi Electricity Company 5110.SR | SAR 13.89 3.71 USD |
+0.65
|
SAR 57.87B 15.44B USD | SAR 2.96M 789.31K USD | SAR 13.64 3.64 USD | SAR 13.89 3.71 USD | SAR 57.87B 15.44B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.92 16.27 USD |
+1.48
|
CA$20.53B 15.24B USD | CA$690.00 512.02 USD | CA$21.61 16.04 USD | CA$21.92 16.27 USD | CA$20.53B 15.24B USD | 9.52 | CA$2.30 1.71 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.42 1.87 USD |
-0.67
|
CN¥107.42B 14.94B USD | CN¥22.33M 3.11M USD | CN¥13.36 1.86 USD | CN¥13.54 1.88 USD | CN¥107.42B 14.94B USD | 16.36 | CN¥0.82 0.11 USD | ||
| Emera Incorporated EMA.TO | CA$66.65 49.46 USD |
+0.21
|
CA$20.11B 14.92B USD | CA$364.00K 270.11K USD | CA$65.53 48.63 USD | CA$66.67 49.47 USD | CA$20.11B 14.92B USD | 18.01 | CA$3.70 2.75 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$54.50 6.97 USD |
+0.74
|
HK$116.15B 14.85B USD | HK$4.78M 611.28K USD | HK$53.90 6.89 USD | HK$54.50 6.97 USD | HK$116.15B 14.85B USD | 18.85 | HK$2.89 0.37 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.05 4.61 USD |
+0.14
|
₹1.22T 14.73B USD | ₹452.25K 5.47K USD | ₹380.25 4.6 USD | ₹382.70 4.63 USD | ₹1.22T 14.73B USD | 30.07 | ₹12.67 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.80 4.61 USD |
+0.07
|
₹1.22T 14.72B USD | ₹3.28M 39.68K USD | ₹380.00 4.6 USD | ₹382.70 4.63 USD | ₹1.22T 14.72B USD | 30.05 | ₹12.67 0.15 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.62 12.7 USD |
-1.61
|
€13.38B 14.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 14.62B USD | 27.65 | €0.42 0.46 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥104.70B 14.56B USD | CN¥194.65M 27.06M USD | CN¥5.75 0.8 USD | CN¥5.93 0.82 USD | CN¥104.70B 14.56B USD | 13.97 | CN¥0.42 0.06 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,251 42.2 USD |
+0.72
|
¥2T 14.47B USD | ¥196K 1.33K USD | ¥6,225 42.02 USD | ¥6,314 42.62 USD | ¥2T 14.47B USD | 12.07 | ¥518 3.49 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
-0.51
|
CA$19.37B 14.37B USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,383 36.34 USD |
-0.33
|
¥2T 14.08B USD | ¥116K 781.01 USD | ¥5,382 36.33 USD | ¥5,426 36.63 USD | ¥2T 14.08B USD | 11.99 | ¥449 3.03 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.73 — |
+2.22
|
$13.99B — | $1.00 — | $8.73 — | $8.73 — | $13.99B — | 9.92 | $0.88 — | ||
| GAIL (India) Limited GAIL.NS | ₹171.72 2.08 USD |
+1.15
|
₹1.13T 13.66B USD | ₹4.12M 49.82K USD | ₹169.30 2.05 USD | ₹172.23 2.08 USD | ₹1.13T 13.66B USD | 10.35 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹171.65 2.08 USD |
+1.06
|
₹1.13T 13.65B USD | ₹286.47K 3.47K USD | ₹169.45 2.05 USD | ₹172.20 2.08 USD | ₹1.13T 13.65B USD | 10.34 | ₹16.59 0.2 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.69 0.86 USD |
-0.15
|
HK$106.67B 13.64B USD | HK$6.43M 822.15K USD | HK$6.67 0.85 USD | HK$6.72 0.86 USD | HK$106.67B 13.64B USD | 9.69 | HK$0.69 0.09 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.79 12.89 USD |
-0.92
|
€12.39B 13.55B USD | €1.24M 1.36M USD | €11.55 12.63 USD | €11.82 12.92 USD | €12.39B 13.55B USD | 0 | -€0.65 -0.7 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.28 18.76 USD |
+0.24
|
CA$17.70B 13.14B USD | CA$5.59K 4.14K USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$17.70B 13.14B USD | 10.98 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €107.10 117.07 USD |
-0.93
|
€11.68B 12.77B USD | €64.54K 70.56K USD | €105.70 115.54 USD | €107.20 117.18 USD | €11.68B 12.77B USD | 17.90 | €5.98 6.54 USD | ||
| Edison S.p.A. EDNR.MI | €2.33 2.55 USD |
-0.85
|
€11.04B 12.06B USD | €271.46K 296.74K USD | €2.31 2.52 USD | €2.37 2.59 USD | €11.04B 12.06B USD | 58.25 | €0.04 0.04 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,360 15.93 USD |
+0.28
|
¥2T 12.03B USD | ¥176K 1.19K USD | ¥2,356 15.91 USD | ¥2,378 16.05 USD | ¥2T 12.03B USD | 8.04 | ¥293 1.98 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.19 10.17 USD |
-1.8
|
R$57.83B 11.72B USD | R$2.69M 545.71K USD | R$49.72 10.08 USD | R$51.29 10.4 USD | R$57.83B 11.72B USD | 10.58 | R$4.74 0.96 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$17.58 2.25 USD |
-0.28
|
HK$91.01B 11.64B USD | HK$11.14M 1.42M USD | HK$17.54 2.24 USD | HK$17.76 2.27 USD | HK$91.01B 11.64B USD | 6.94 | HK$2.53 0.32 USD | ||
| Severn Trent STRNY | $37.51 — |
+0.51
|
$11.29B — | $2.43K — | $37.21 — | $37.53 — | $11.29B — | 26.79 | $1.40 — | ||
| Essential Utilities WTRG | $38.57 — |
+1.69
|
$10.91B — | $1.40M — | $37.69 — | $38.63 — | $10.91B — | 16.07 | $2.40 — | ||
| United Utilities UUGRY | $31.66 — |
-0.31
|
$10.82B — | $10.34K — | $31.45 — | $31.70 — | $10.82B — | 20.16 | $1.57 — | ||
| Pinnacle West Capital PNW | $87.69 — |
+0.45
|
$10.50B — | $680.03K — | $86.82 — | $87.91 — | $10.50B — | 18.08 | $4.85 — | ||
| Centrica plc CPYYY | $9.06 — |
+0.33
|
$10.29B — | $200.00 — | $9.01 — | $9.06 — | $10.29B — | 0 | -$0.25 — | ||
| Italgas S.p.A. IG.MI | €9.27 10.13 USD |
-0.64
|
€9.40B 10.28B USD | €1.96M 2.14M USD | €9.16 10.01 USD | €9.29 10.16 USD | €9.40B 10.28B USD | 13.82 | €0.67 0.73 USD | ||
| BKW AG BKW.SW | CHF 169.00 192.29 USD |
-0.29
|
CHF 8.92B 10.15B USD | CHF 31.34K 35.66K USD | CHF 166.30 189.21 USD | CHF 169.00 192.29 USD | CHF 8.92B 10.15B USD | 19.40 | CHF 8.71 9.91 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹479.40 5.8 USD |
+0.28
|
₹837.27B 10.13B USD | ₹41.02K 496.29 USD | ₹476.25 5.76 USD | ₹482.00 5.83 USD | ₹837.27B 10.13B USD | 41.43 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.95 5.79 USD |
+0.15
|
₹836.49B 10.12B USD | ₹847.73K 10.26K USD | ₹476.10 5.76 USD | ₹482.10 5.83 USD | ₹836.49B 10.12B USD | 41.39 | ₹11.57 0.14 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.50 9.01 USD |
+2.62
|
HK$78.34B 10.02B USD | HK$2.82M 361.02K USD | HK$68.75 8.79 USD | HK$70.50 9.01 USD | HK$78.34B 10.02B USD | 12.11 | HK$5.82 0.74 USD | ||
| The AES AES | $13.86 — |
+2.44
|
$9.87B — | $7.06M — | $13.52 — | $13.88 — | $9.87B — | 9.11 | $1.52 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.27 1.98 USD |
-0.49
|
CN¥69.56B 9.67B USD | CN¥19.63M 2.73M USD | CN¥14.25 1.98 USD | CN¥14.36 2 USD | CN¥69.56B 9.67B USD | 16.21 | CN¥0.88 0.12 USD | ||
| Equatorial S.A. EQTL3.SA | R$37.60 7.62 USD |
-2.87
|
R$47.31B 9.59B USD | R$5.91M 1.2M USD | R$37.50 7.6 USD | R$38.49 7.8 USD | R$47.31B 9.59B USD | 14.51 | R$2.59 0.52 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.12 0.71 USD |
-0.78
|
CN¥68.65B 9.55B USD | CN¥40.27M 5.6M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥68.65B 9.55B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Redeia Corporación RDEIY | $8.83 — |
+1.03
|
$9.54B — | $200.00 — | $8.80 — | $8.83 — | $9.54B — | 16.05 | $0.55 — | ||
| NHPC Limited NHPC.BO | ₹77.68 0.94 USD |
+1.46
|
₹780.30B 9.44B USD | ₹368.98K 4.46K USD | ₹76.50 0.93 USD | ₹78.09 0.94 USD | ₹780.30B 9.44B USD | 28.66 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹77.67 0.94 USD |
+1.38
|
₹780.20B 9.44B USD | ₹8.76M 105.95K USD | ₹76.50 0.93 USD | ₹78.04 0.94 USD | ₹780.20B 9.44B USD | 28.66 | ₹2.71 0.03 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.23
|
CLP 9T 9.37B USD | CLP 22M 22.31K USD | CLP 86 0.09 USD | CLP 86 0.09 USD | CLP 9T 9.37B USD | 13.33 | CLP 6 0.006 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
+1.42
|
CN¥66.07B 9.19B USD | CN¥108.67M 15.11M USD | CN¥3.51 0.49 USD | CN¥3.59 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.66 3.49 USD |
+1.8
|
NZ$14.80B 9.14B USD | NZ$217.62K 134.29K USD | NZ$5.56 3.43 USD | NZ$5.68 3.51 USD | NZ$14.80B 9.14B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.85 116.8 USD |
+0.09
|
€8.15B 8.91B USD | €5.09K 5.57K USD | €105.60 115.44 USD | €107.40 117.4 USD | €8.15B 8.91B USD | 23.38 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.10 16.51 USD |
+0.37
|
€8.15B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 12.37 | €1.22 1.33 USD | ||
| OGE Energy OGE | $43.03 — |
+1.25
|
$8.87B — | $1.40M — | $42.37 — | $43.09 — | $8.87B — | 17.28 | $2.49 — | ||
| Meridian Energy Limited MEZ.AX | A$4.91 3.25 USD |
+2.29
|
A$12.98B 8.59B USD | A$8.39K 5.55K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$12.98B 8.59B USD | 0 | -A$0.15 -0.09 USD | ||
| Ørsted A/S 0RHE.IL | DKK 115.63 16.95 USD |
-13.16
|
DKK 58.02B 8.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.02B 8.51B USD | 4.38 | DKK 26.39 3.87 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.97 31.14 USD |
+0.31
|
CA$11.41B 8.47B USD | CA$309.94K 229.99K USD | CA$41.49 30.79 USD | CA$42.02 31.18 USD | CA$11.41B 8.47B USD | 21.41 | CA$1.96 1.45 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥60.15B 8.36B USD | CN¥99.13M 13.78M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥60.15B 8.36B USD | 9.25 | CN¥0.56 0.08 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.13 USD |
-0.05
|
€7.60B 8.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 17.48 | €0.53 0.58 USD | ||
| UGI UGI | $38.63 — |
+1.39
|
$8.30B — | $1.03M — | $37.89 — | $38.69 — | $8.30B — | 12.50 | $3.09 — | ||
| Canadian Utilities CDUAF | $30.49 — |
-1.42
|
$8.29B — | $25.00 — | $30.32 — | $30.49 — | $8.29B — | 21.47 | $1.42 — | ||
| GAIL (India) Limited GAID.IL | $11.20 — |
+0.9
|
$8.29B — | $677.00 — | $10.50 — | $11.40 — | $8.29B — | 18.36 | $0.61 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.13 2.86 USD |
-0.07
|
R$40.42B 8.19B USD | R$82.70K 16.76K USD | R$14.09 2.86 USD | R$14.25 2.89 USD | R$40.42B 8.19B USD | 6.19 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.58 2.75 USD |
-1.09
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.33B 8.17B USD | 19.39 | R$0.70 0.14 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.28 0.29 USD |
+1.33
|
HK$62.96B 8.05B USD | HK$9.22M 1.18M USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$62.96B 8.05B USD | 7.35 | HK$0.31 0.04 USD | ||
| APA Group APA.AX | A$9.23 6.11 USD |
-0.54
|
A$12.14B 8.03B USD | A$306.59K 202.92K USD | A$9.12 6.04 USD | A$9.27 6.14 USD | A$12.14B 8.03B USD | 115.37 | A$0.08 0.05 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.22 0.54 USD |
+0.24
|
HK$62.73B 8.02B USD | HK$6.72M 858.88K USD | HK$4.17 0.53 USD | HK$4.23 0.54 USD | HK$62.73B 8.02B USD | 6.80 | HK$0.62 0.08 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.32 6.55 USD |
0
|
R$39.23B 7.95B USD | R$1.23M 248.45K USD | R$32.26 6.54 USD | R$32.34 6.55 USD | R$39.23B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,287.30 15.57 USD |
+0.64
|
₹648.68B 7.85B USD | ₹289.59K 3.5K USD | ₹1,275.60 15.43 USD | ₹1,299.00 15.72 USD | ₹648.68B 7.85B USD | 21.50 | ₹59.86 0.72 USD | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
+0.24
|
€7.16B 7.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.82B USD | 20.72 | €0.11 0.12 USD | ||
| A2A S.p.A. A2A.MI | €2.28 2.5 USD |
-0.61
|
€7.15B 7.81B USD | €10.22M 11.17M USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.15B 7.81B USD | 8.78 | €0.26 0.28 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.10 0.99 USD |
+3.35
|
CN¥55.96B 7.78B USD | CN¥19.01M 2.64M USD | CN¥6.89 0.96 USD | CN¥7.21 1 USD | CN¥55.96B 7.78B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.68 2.74 USD |
+0.36
|
CN¥55.52B 7.72B USD | CN¥46.59M 6.48M USD | CN¥19.46 2.71 USD | CN¥19.84 2.76 USD | CN¥55.52B 7.72B USD | 23.71 | CN¥0.83 0.12 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.70 23.72 USD |
-0.46
|
€7.04B 7.7B USD | €136.46K 149.17K USD | €21.38 23.37 USD | €21.76 23.79 USD | €7.04B 7.7B USD | 9.43 | €2.30 2.51 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.57 1.75 USD |
+0.4
|
CN¥55.06B 7.66B USD | CN¥7.00M 973.41K USD | CN¥12.52 1.74 USD | CN¥12.72 1.77 USD | CN¥55.06B 7.66B USD | 1257.00 | CN¥0.01 0.001 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.71 2.58 USD |
-1.24
|
R$37.74B 7.65B USD | R$13.95M 2.83M USD | R$12.60 2.55 USD | R$12.94 2.62 USD | R$37.74B 7.65B USD | 18.15 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$19.65 3.98 USD |
-1.36
|
R$37.65B 7.63B USD | R$11.01M 2.23M USD | R$19.46 3.94 USD | R$19.99 4.05 USD | R$37.65B 7.63B USD | 130.99 | R$0.15 0.03 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.10 3.85 USD |
+0.11
|
MYR 35.82B 7.62B USD | MYR 327.50K 69.64K USD | MYR 17.80 3.78 USD | MYR 18.10 3.85 USD | MYR 35.82B 7.62B USD | 20.11 | MYR 0.90 0.19 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.75 19.11 USD |
+0.59
|
CA$10.26B 7.61B USD | CA$2.42K 1.79K USD | CA$25.54 18.95 USD | CA$25.75 19.11 USD | CA$10.26B 7.61B USD | 16.88 | CA$1.53 1.13 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹568.70 6.88 USD |
<0.01
|
₹625.46B 7.57B USD | ₹506.39K 6.13K USD | ₹567.50 6.87 USD | ₹573.70 6.94 USD | ₹625.46B 7.57B USD | 99.94 | ₹5.69 0.07 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.53 18.94 USD |
+0.16
|
CA$10.17B 7.55B USD | CA$6.58K 4.88K USD | CA$25.48 18.91 USD | CA$25.56 18.97 USD | CA$10.17B 7.55B USD | 16.74 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.01 18.56 USD |
+0.04
|
CA$9.97B 7.39B USD | CA$41.43K 30.74K USD | CA$24.99 18.54 USD | CA$25.11 18.63 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Public Power Corporation S.A. PPC.AT | €18.05 19.73 USD |
+1.12
|
€6.67B 7.29B USD | €393.00K 429.6K USD | €17.84 19.5 USD | €18.05 19.73 USD | €6.67B 7.29B USD | 41.02 | €0.44 0.48 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥662 4.47 USD |
+1.89
|
¥1T 7.16B USD | ¥25M 168.15K USD | ¥659 4.45 USD | ¥678 4.57 USD | ¥1T 7.16B USD | 0 | -¥462 -3.1 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.30 0.81 USD |
0
|
HK$55.67B 7.12B USD | HK$3.33M 425.99K USD | HK$6.28 0.8 USD | HK$6.31 0.81 USD | HK$55.67B 7.12B USD | 17.50 | HK$0.36 0.05 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.24 39.51 USD |
+0.59
|
CA$9.56B 7.1B USD | CA$191.10K 141.8K USD | CA$52.36 38.85 USD | CA$53.66 39.82 USD | CA$9.56B 7.1B USD | 0 | -CA$6.73 -4.9 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.31 6.14 USD |
-2.23
|
R$34.62B 7.02B USD | R$2.67M 541.1K USD | R$30.23 6.13 USD | R$30.95 6.27 USD | R$34.62B 7.02B USD | 11.39 | R$2.66 0.54 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.38 — |
-3.3
|
$6.96B — | $485.54K — | $9.33 — | $9.74 — | $6.96B — | 19.14 | $0.49 — | ||
| Brookfield Renewable BEPC | $38.71 — |
+1.52
|
$6.96B — | $704.29K — | $38.07 — | $39.06 — | $6.96B — | 0 | -$4.88 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||