Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (51)
- Канада (13)
- Чили (4)
- Китай (12)
- Германия (77)
- Гонконг (4)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (437)
- {{item.name}}
- Все секторы
- Коммунальные услуги (437)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.24 — |
+0.35
|
$146.66B — | $3.64M — | $71.02 — | $71.82 — | $146.66B — | 26.68 | $2.67 — | |
| The Southern Company SO | $90.93 — |
+0.64
|
$100.04B — | $713.95K — | $90.19 — | $91.04 — | $100.04B — | 21.80 | $4.17 — | |
| Duke Energy DUK | $117.03 — |
+0.67
|
$90.96B — | $401.41K — | $116.1 — | $117.38 — | $90.96B — | 19.44 | $6.02 — | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.33 | $0.81 — | |
| National Grid NGG | $73.73 — |
-0.81
|
$72.28B — | $605.83K — | $73.66 — | $74.14 — | $72.28B — | 18.11 | $4.07 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.76B 67.51B USD | $108.66K 118.78K USD | $12.6 13.77 USD | $12.9 14.1 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.49 — |
+0.29
|
$60.38B — | $19.76K — | $24.41 — | $24.51 — | $60.38B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $103.02 — |
+0.65
|
$55.03B — | $264.33K — | $102.3 — | $103.14 — | $55.03B — | 19.88 | $5.18 — | |
| Dominion Energy D | $56.15 — |
+1.76
|
$47.88B — | $1.25M — | $55.14 — | $56.19 — | $47.88B — | 21.67 | $2.59 — | |
| Exelon EXC | $42.92 — |
+0.95
|
$43.32B — | $640.44K — | $42.44 — | $42.98 — | $43.32B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.64 — |
+0.73
|
$41.73B — | $185.45K — | $82.96 — | $83.73 — | $41.73B — | 22.85 | $3.66 — | |
| NTPC Limited NTPC.NS | $338.3 4.09 USD |
+0.34
|
$3.28T 39.69B USD | $50.84M 615.13K USD | $334.45 4.05 USD | $341.3 4.13 USD | $3.28T 39.69B USD | 16.64 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $337.95 4.09 USD |
+0.24
|
$3.28T 39.65B USD | $494.43K 5.98K USD | $334.65 4.05 USD | $341.45 4.13 USD | $3.28T 39.65B USD | 16.62 | $20.33 0.25 USD | |
| Xcel Energy XEL | $68.28 — |
+0.78
|
$39.38B — | $323.17K — | $67.55 — | $68.31 — | $39.38B — | 20.08 | $3.4 — | |
| Entergy ETR | $82.99 — |
+1.38
|
$37.04B — | $304.62K — | $81.64 — | $83.01 — | $37.04B — | 26.85 | $3.09 — | |
| Consolidated Edison ED | $98.43 — |
+0.02
|
$35.46B — | $382.93K — | $98.01 — | $98.66 — | $35.46B — | 18.19 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.12 — |
-1.53
|
$33.92B — | $281 — | $15.61 — | $16.12 — | $33.92B — | 13.54 | $1.19 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
+1.96
|
$2.78T 33.67B USD | $15.52M 187.79K USD | $294.15 3.56 USD | $300.7 3.64 USD | $2.78T 33.67B USD | 18.23 | $16.41 0.2 USD | |
| WEC Energy WEC | $103.84 — |
+0.5
|
$33.14B — | $261.82K — | $103.35 — | $104.16 — | $33.14B — | 20.20 | $5.14 — | |
| Endesa, S.A. 0N9G.IL | $26.58 29.05 USD |
-2.99
|
$29.12B 31.83B USD | $12.93K 14.13K USD | $26.27 28.72 USD | $26.66 29.14 USD | $29.12B 31.83B USD | 11.26 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.54 29.01 USD |
+0.61
|
$27.92B 30.52B USD | $460.37K 503.25K USD | $26.28 28.73 USD | $26.67 29.15 USD | $27.92B 30.52B USD | 12.94 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $132.12 — |
+0.42
|
$27.42B — | $196.29K — | $131.23 — | $132.24 — | $27.42B — | 17.87 | $7.39 — | |
| Ameren AEE | $95.98 — |
+0.63
|
$26.02B — | $160.02K — | $95.29 — | $96.13 — | $26.02B — | 21.28 | $4.51 — | |
| PPL PPL | $33.71 — |
+0.27
|
$24.92B — | $283.09K — | $33.55 — | $33.77 — | $24.92B — | 25.15 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.68 48 USD |
+0.67
|
$32.44B 24.07B USD | $135.38K 100.46K USD | $64.38 47.77 USD | $64.77 48.06 USD | $32.44B 24.07B USD | 19.54 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.75 — |
+0.45
|
$23.98B — | $565.63K — | $36.55 — | $36.79 — | $23.98B — | 24.82 | $1.48 — | |
| Fortis Inc. FTS | $47.39 — |
+0.55
|
$23.77B — | $92.94K — | $47.17 — | $47.44 — | $23.77B — | 19.66 | $2.41 — | |
| Fortis Inc. FTS-PM.TO | $22.8 16.92 USD |
-0.18
|
$31.74B 23.55B USD | $5.6K 4.16K USD | $22.77 16.9 USD | $22.8 16.92 USD | $31.74B 23.55B USD | 8.79 | $2.59 1.92 USD | |
| Eversource Energy ES | $64.05 — |
+1.26
|
$23.53B — | $399.35K — | $63.28 — | $64.25 — | $23.53B — | 28.09 | $2.28 — | |
| FirstEnergy FE | $40.19 — |
+0.65
|
$23.2B — | $588.59K — | $39.93 — | $40.23 — | $23.2B — | 21.37 | $1.88 — | |
| Hydro One Limited H.TO | $48.91 36.29 USD |
+0.08
|
$29.33B 21.77B USD | $60.35K 44.79K USD | $48.69 36.13 USD | $49.03 36.38 USD | $29.33B 21.77B USD | 24.09 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
-0.6
|
$167.63B 21.43B USD | $2.74M 349.92K USD | $66.25 8.47 USD | $66.9 8.55 USD | $167.63B 21.43B USD | 14.26 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.2 — |
0
|
$21.37B — | $500 — | $35.76 — | $35.76 — | $21.37B — | 23.78 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.37 — |
-1.06
|
$21.27B — | $6.25K — | $8.13 — | $8.38 — | $21.27B — | 14.18 | $0.59 — | |
| CMS Energy CMS | $69.53 — |
+0.53
|
$20.8B — | $222.07K — | $69.08 — | $69.56 — | $20.8B — | 20.57 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.49 — |
+1.62
|
$20.38B — | $1.05K — | $30.22 — | $30.52 — | $20.38B — | 16.84 | $1.81 — | |
| Edison EIX | $50.94 — |
+0.25
|
$19.6B — | $278.28K — | $50.65 — | $51.01 — | $19.6B — | 7.20 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.61 9.41 USD |
-0.62
|
$17.64B 19.29B USD | $1.01M 1.11M USD | $8.57 9.37 USD | $8.67 9.48 USD | $17.64B 19.29B USD | 16.55 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.61 9.41 USD |
-0.19
|
$17.27B 18.88B USD | $5.84M 6.38M USD | $8.57 9.37 USD | $8.67 9.48 USD | $17.27B 18.88B USD | 19.57 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $14.03 — |
-4.1
|
$18.39B — | $414.63K — | $13.93 — | $14.45 — | $18.39B — | 4.64 | $3.02 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.71 8.05 USD |
-0.4
|
$90.38B 18.32B USD | $509.6K 103.29K USD | $39.55 8.02 USD | $39.89 8.09 USD | $90.38B 18.32B USD | 9.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.72 8.86 USD |
-0.61
|
$90.19B 18.28B USD | $99.5K 20.17K USD | $43.71 8.86 USD | $43.97 8.91 USD | $90.19B 18.28B USD | 10.40 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
+0.14
|
$83.12B 17.67B USD | $8.99M 1.91M USD | $14.22 3.02 USD | $14.38 3.06 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
-1.51
|
$131.4B 16.8B USD | $1.66M 212.42K USD | $51.95 6.64 USD | $53.5 6.84 USD | $131.4B 16.8B USD | 15.38 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
+3.46
|
$62.33B 16.63B USD | $2.48M 660.52K USD | $14.46 3.86 USD | $14.96 3.99 USD | $62.33B 16.63B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
0
|
$16.32B — | $166 — | $7.99 — | $8.09 — | $16.32B — | 10.64 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
-0.07
|
$16.31B — | $306.42K — | $7.24 — | $7.28 — | $16.31B — | 9.55 | $0.76 — | |
| Evergy EVRG | $68.93 — |
+0.69
|
$15.86B — | $135.96K — | $68.6 — | $68.97 — | $15.86B — | 18.13 | $3.8 — | |
| Alliant Energy LNT | $60.61 — |
+0.47
|
$15.57B — | $214.89K — | $60.23 — | $60.64 — | $15.57B — | 20.89 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.3 18.03 USD |
-0.08
|
$17.02B 12.63B USD | $900 667.85 USD | $24.3 18.03 USD | $24.3 18.03 USD | $17.02B 12.63B USD | 10.55 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.68 — |
0
|
$11.68B — | $530 — | $10.81 — | $10.85 — | $11.68B — | 19.41 | $0.55 — | |
| Elia Group SA/NV ELI.BR | $97.9 107.02 USD |
+0.51
|
$10.67B 11.67B USD | $21.48K 23.48K USD | $96.85 105.87 USD | $98.85 108.06 USD | $10.67B 11.67B USD | 18.02 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.36 20.07 USD |
-0.33
|
$9.91B 10.83B USD | $14.82K 16.2K USD | $18.23 19.93 USD | $18.53 20.26 USD | $9.91B 10.83B USD | 15.04 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $89.18 — |
+0.24
|
$10.65B — | $93.86K — | $88.66 — | $89.43 — | $10.65B — | 17.65 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.04 2.23 USD |
0
|
$9.69B 10.59B USD | $307.07K 335.67K USD | $2.01 2.2 USD | $2.07 2.26 USD | $9.69B 10.59B USD | 68.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.08 8.12 USD |
-0.79
|
$46.18B 9.36B USD | $72.8K 14.76K USD | $40.04 8.12 USD | $40.38 8.18 USD | $46.18B 9.36B USD | 8.63 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.37 7.17 USD |
-0.31
|
$44.27B 8.97B USD | $697.2K 141.31K USD | $35.16 7.13 USD | $35.56 7.21 USD | $44.27B 8.97B USD | 14.37 | $2.46 0.5 USD | |
| OGE Energy OGE | $44.25 — |
+0.59
|
$8.91B — | $116.26K — | $43.89 — | $44.28 — | $8.91B — | 18.36 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.7 106.8 USD |
+0.7
|
$7.45B 8.15B USD | $16.86K 18.43K USD | $97.5 106.58 USD | $98.35 107.51 USD | $7.45B 8.15B USD | 21.37 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
+0.17
|
$50.72B 6.49B USD | $1.82M 233.15K USD | $5.71 0.73 USD | $5.75 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.23 2.85 USD |
-0.75
|
$25.19B 6.4B USD | $3.4M 864.03K USD | $11.1 2.82 USD | $11.49 2.92 USD | $25.19B 6.4B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $115.2 — |
+0.65
|
$6.22B — | $38.06K — | $114.21 — | $115.24 — | $6.22B — | 20.38 | $5.65 — | |
| Enel Chile ENIC | $3.62 — |
-0.82
|
$5.03B — | $36.34K — | $3.62 — | $3.66 — | $5.03B — | 32.90 | $0.11 — | |
| Portland General Electric Company POR | $40.75 — |
+0.82
|
$4.46B — | $160.73K — | $40.33 — | $40.81 — | $4.46B — | 14.34 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
-0.41
|
$31.23B 4.34B USD | $6.6M 917.32K USD | $9.73 1.35 USD | $9.83 1.37 USD | $31.23B 4.34B USD | 25.71 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $228.13 2.76 USD |
-0.24
|
$316.33B 3.83B USD | $1.98M 23.9K USD | $227.25 2.75 USD | $233.99 2.83 USD | $316.33B 3.83B USD | 11.65 | $19.58 0.24 USD | |
| MGE Energy MGEE | $89.53 — |
+1.23
|
$3.27B — | $23.76K — | $88.4 — | $89.53 — | $3.27B — | 25.29 | $3.54 — | |
| CESC Limited CESC.NS | $172.3 2.08 USD |
-0.51
|
$228.41B 2.76B USD | $3.2M 38.72K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.41B 2.76B USD | 16.69 | $10.32 0.12 USD | |
| Colbún S.A. COLBUN.SN | $148.89 0.15 USD |
+0.34
|
$2.61T 2.65B USD | $4.35K 4.41 USD | $148.89 0.15 USD | $148.89 0.15 USD | $2.61T 2.65B USD | 10.24 | $14.53 0.01 USD | |
| ENEA S.A. ENA.WA | $19.2 4.88 USD |
+0.89
|
$10.17B 2.59B USD | $372.57K 94.7K USD | $18.95 4.82 USD | $19.35 4.92 USD | $10.17B 2.59B USD | 7.13 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.58 0.64 USD |
-0.22
|
$17.35B 2.41B USD | $16M 2.22M USD | $4.57 0.64 USD | $4.61 0.64 USD | $17.35B 2.41B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.28 6.95 USD |
-0.49
|
$11.81B 2.39B USD | $926.3K 187.75K USD | $34.28 6.95 USD | $34.65 7.02 USD | $11.81B 2.39B USD | 38.95 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.46 2.32 USD |
-0.43
|
$11.8B 2.39B USD | $31.2K 6.32K USD | $11.44 2.32 USD | $11.57 2.35 USD | $11.8B 2.39B USD | 7.03 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.37 2.3 USD |
-0.61
|
$11.78B 2.39B USD | $13.4K 2.72K USD | $11.37 2.3 USD | $11.49 2.33 USD | $11.78B 2.39B USD | 6.97 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $7.03M 197.89K USD | $29.25 0.82 USD | $30.5 0.86 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.15 1.73 USD |
-0.18
|
$65.14B 2.05B USD | $2.78M 87.43K USD | $53.75 1.69 USD | $56.55 1.78 USD | $65.14B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $413.4 5 USD |
-0.98
|
$168.74B 2.04B USD | $300.58K 3.64K USD | $405 4.9 USD | $425 5.14 USD | $168.74B 2.04B USD | 3.76 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $413.05 5 USD |
-1.04
|
$168.64B 2.04B USD | $2.19M 26.53K USD | $402.2 4.87 USD | $422 5.11 USD | $168.64B 2.04B USD | 3.75 | $109.86 1.33 USD | |
| Hawaiian Electric Industries HE | $10.58 — |
+0.46
|
$1.82B — | $191.81K — | $10.49 — | $10.61 — | $1.82B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.63 0.78 USD |
-0.35
|
$12.74B 1.77B USD | $3.98M 553.33K USD | $5.61 0.78 USD | $5.69 0.79 USD | $12.74B 1.77B USD | 17.59 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.73 — |
-0.26
|
$1.76B — | $5.12K — | $11.47 — | $11.8 — | $1.76B — | 43.44 | $0.27 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
-2.42
|
$52.64B 1.48B USD | $2.05M 57.66K USD | $24.2 0.68 USD | $24.8 0.7 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $11.98 3.05 USD |
-0.66
|
$4.96B 1.26B USD | $14.93K 3.79K USD | $11.9 3.02 USD | $12.14 3.09 USD | $4.96B 1.26B USD | 15.16 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.73 — |
+0.06
|
$1.19B — | $3.86K — | $26.52 — | $27.13 — | $1.19B — | 7.05 | $3.79 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.42 2.01 USD |
+0.98
|
$7.27B 1.01B USD | $12.87M 1.79M USD | $14.1 1.96 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 36.97 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $714.4 4.82 USD |
+0.98
|
$149.2B 1.01B USD | $830.7K 5.61K USD | $705.9 4.77 USD | $716.3 4.84 USD | $149.2B 1.01B USD | 2.28 | $312.01 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.93 0.82 USD |
-0.17
|
$6.8B 945.32M USD | $7.37M 1.02M USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.8B 945.32M USD | 12.35 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.13
|
$6.78B 942.86M USD | $5.94M 826.26K USD | $15.81 2.2 USD | $16.03 2.23 USD | $6.78B 942.86M USD | 26.43 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1.33
|
$6.34B 881.83M USD | $8.45M 1.18M USD | $6.02 0.84 USD | $6.1 0.85 USD | $6.34B 881.83M USD | 27.68 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
0
|
$3.49B 741.48M USD | $376K 79.95K USD | $3.68 0.78 USD | $3.71 0.79 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Genie Energy GNE | $27.37 — |
+1.49
|
$734.8M — | $39.39K — | $26.67 — | $27.44 — | $734.8M — | 41.47 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.93 2.49 USD |
+1.13
|
$3.71B 515.97M USD | $2.47M 343.72K USD | $17.72 2.46 USD | $18 2.5 USD | $3.71B 515.97M USD | 112.06 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
-0.56
|
$3.62B 462.63M USD | $156.58K 20.02K USD | $1.76 0.23 USD | $1.79 0.23 USD | $3.62B 462.63M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.53 1.19 USD |
-0.23
|
$3.32B 461.53M USD | $8.22M 1.14M USD | $8.51 1.18 USD | $8.62 1.2 USD | $3.32B 461.53M USD | 142.16 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.36 1.86 USD |
-1.11
|
$2.97B 412.67M USD | $16.54M 2.3M USD | $13.23 1.84 USD | $13.77 1.91 USD | $2.97B 412.67M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.98 2.5 USD |
-0.56
|
$32.13B 388.68M USD | $313.26K 3.79K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.68M USD | 14.81 | $13.97 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.56 1.47 USD |
+0.86
|
$2.78B 387.1M USD | $3.8M 528.81K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.78B 387.1M USD | 36.41 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.04 0.35 USD |
-0.18
|
$8.05B 252.81M USD | $8.75M 274.83K USD | $11 0.35 USD | $11.38 0.36 USD | $8.05B 252.81M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $152.54K 94.13K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||