Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (43)
- Канада (12)
- Чили (3)
- Китай (8)
- Германия (73)
- Гонконг (2)
- Индия (12)
- Италия (4)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Польша (4)
- Россия (61)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Коммунальные услуги (363)
- {{item.name}}
- Все секторы
- Коммунальные услуги (363)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.65 — |
-1.9
|
$176.29B — | $7.98M — | $84.39 — | $85.67 — | $176.29B — | 26.87 | $3.15 — | ||
| The Southern Company SO | $89.01 — |
-2.32
|
$98.01B — | $3.91M — | $89.00 — | $90.75 — | $98.01B — | 22.14 | $4.02 — | ||
| Duke Energy DUK | $120.75 — |
-2.57
|
$93.90B — | $2.66M — | $120.67 — | $123.46 — | $93.90B — | 19.01 | $6.35 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| National Grid NGG | $75.65 — |
-0.6
|
$75.07B — | $809.15K — | $75.56 — | $76.27 — | $75.07B — | 19.15 | $3.95 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €21.44K 23.44K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $120.51 — |
-2.63
|
$64.50B — | $3.29M — | $120.40 — | $123.23 — | $64.50B — | 17.64 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.81 — |
-0.28
|
$61.16B — | $68.45K — | $24.80 — | $24.97 — | $61.16B — | 5.20 | $4.76 — | ||
| Dominion Energy D | $60.80 — |
-3.14
|
$51.92B — | $4.55M — | $60.68 — | $62.71 — | $51.92B — | 19.86 | $3.06 — | ||
| Xcel Energy XEL | $79.73 — |
-2.9
|
$47.16B — | $3.78M — | $79.67 — | $81.85 — | $47.16B — | 24.30 | $3.28 — | ||
| Exelon EXC | $45.69 — |
-3.03
|
$46.15B — | $11.81M — | $45.42 — | $46.57 — | $46.15B — | 16.37 | $2.79 — | ||
| Entergy ETR | $94.59 — |
-3
|
$42.24B — | $2.30M — | $94.43 — | $96.99 — | $42.24B — | 23.29 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.57 — |
-2.33
|
$40.72B — | $2.08M — | $81.44 — | $83.19 — | $40.72B — | 19.60 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹327.10 3.96 USD |
+0.2
|
₹3.17T 38.37B USD | ₹6.93M 83.87K USD | ₹325.45 3.94 USD | ₹328.25 3.97 USD | ₹3.17T 38.37B USD | 17.52 | ₹18.67 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| Consolidated Edison ED | $97.88 — |
-2.47
|
$35.33B — | $1.75M — | $97.72 — | $100.24 — | $35.33B — | 17.11 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.82 33.69 USD |
-1.41
|
€32.01B 34.99B USD | €623.55K 681.62K USD | €30.70 33.56 USD | €31.30 34.22 USD | €32.01B 34.99B USD | 14.81 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.65 3.26 USD |
-0.11
|
₹2.51T 30.34B USD | ₹10.43M 126.15K USD | ₹268.75 3.25 USD | ₹272.45 3.3 USD | ₹2.51T 30.34B USD | 17.43 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $133.27 — |
-2.74
|
$27.68B — | $1.00M — | $133.16 — | $136.77 — | $27.68B — | 19.98 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$73.07 54.22 USD |
-0.26
|
CA$36.93B 27.4B USD | CA$1.73M 1.28M USD | CA$72.75 53.98 USD | CA$73.43 54.49 USD | CA$36.93B 27.4B USD | 21.74 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $46.43 — |
-2.7
|
$26.82B — | $3.55M — | $46.36 — | $47.53 — | $26.82B — | 20.18 | $2.30 — | ||
| PPL PPL | $35.80 — |
-2.98
|
$26.48B — | $3.74M — | $35.78 — | $36.74 — | $26.48B — | 24.35 | $1.47 — | ||
| Fortis Inc. FTS | $52.16 — |
-0.7
|
$26.36B — | $642.04K — | $52.04 — | $52.56 — | $26.36B — | 21.73 | $2.40 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.84 18.43 USD |
+1.8
|
CA$34.58B 25.66B USD | CA$24.49K 18.17K USD | CA$24.45 18.14 USD | CA$24.85 18.44 USD | CA$34.58B 25.66B USD | 9.58 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.90 14.02 USD |
+0.37
|
CA$34.52B 25.61B USD | CA$3.10K 2.3K USD | CA$18.74 13.9 USD | CA$18.90 14.02 USD | CA$34.52B 25.61B USD | 7.29 | CA$2.59 1.92 USD | ||
| CenterPoint Energy CNP | $39.13 — |
-2.13
|
$25.55B — | $3.88M — | $39.10 — | $39.93 — | $25.55B — | 24.76 | $1.58 — | ||
| Eversource Energy ES | $66.55 — |
-0.94
|
$24.97B — | $1.59M — | $66.01 — | $67.43 — | $24.97B — | 18.38 | $3.62 — | ||
| Hydro One Limited H.TO | CA$54.64 40.55 USD |
-0.18
|
CA$32.77B 24.32B USD | CA$784.59K 582.21K USD | CA$54.11 40.15 USD | CA$54.98 40.8 USD | CA$32.77B 24.32B USD | 25.17 | CA$2.17 1.61 USD | ||
| CLP Holdings Limited CLPHY | $8.95 — |
-0.33
|
$22.61B — | $10.50K — | $8.86 — | $8.95 — | $22.61B — | 15.43 | $0.58 — | ||
| Edison EIX | $58.13 — |
-1.29
|
$22.37B — | $2.81M — | $57.95 — | $59.14 — | $22.37B — | 7.61 | $7.63 — | ||
| CMS Energy CMS | $73.16 — |
-3.02
|
$22.26B — | $1.95M — | $73.13 — | $75.35 — | $22.26B — | 21.08 | $3.47 — | ||
| Korea Electric Power KEP | $17.26 — |
-5.22
|
$22.16B — | $493.16K — | $17.10 — | $17.36 — | $22.16B — | 3.94 | $4.38 — | ||
| CLP HOLDINGS 0002.HK | HK$68.25 8.73 USD |
+0.37
|
HK$172.43B 22.05B USD | HK$2.87M 366.93K USD | HK$68.00 8.69 USD | HK$68.75 8.79 USD | HK$172.43B 22.05B USD | 15.09 | HK$4.52 0.58 USD | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $1.20K — | $31.44 — | $31.55 — | $21.20B — | 16.95 | $1.87 — | ||
| Terna S.p.A. 0LBM.IL | €9.06 9.91 USD |
+0.01
|
€18.18B 19.87B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €18.18B 19.87B USD | 20.60 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €9.04 9.88 USD |
-0.51
|
€18.14B 19.82B USD | €2.71M 2.96M USD | €9.04 9.88 USD | €9.11 9.96 USD | €18.14B 19.82B USD | 16.74 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
-2.25
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 18.11 | $0.18 — | ||
| Evergy EVRG | $75.52 — |
-2.74
|
$17.39B — | $1.70M — | $75.40 — | $77.48 — | $17.39B — | 20.69 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.21 15.74 USD |
+1.43
|
CA$19.87B 14.74B USD | CA$27.10K 20.11K USD | CA$21.00 15.58 USD | CA$21.21 15.74 USD | CA$19.87B 14.74B USD | 9.21 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.24 18.73 USD |
+0.56
|
CA$17.67B 13.11B USD | CA$5.90K 4.38K USD | CA$25.00 18.55 USD | CA$25.24 18.73 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.44 2.66 USD |
-1.42
|
€11.53B 12.61B USD | €174.78K 191.06K USD | €2.42 2.65 USD | €2.49 2.72 USD | €11.53B 12.61B USD | 60.87 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €103.30 112.92 USD |
-0.77
|
€11.26B 12.31B USD | €83.56K 91.34K USD | €103.00 112.59 USD | €104.60 114.34 USD | €11.26B 12.31B USD | 17.27 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.60 9.85 USD |
-0.35
|
R$56.00B 11.35B USD | R$1.26M 255.87K USD | R$48.20 9.77 USD | R$48.87 9.91 USD | R$56.00B 11.35B USD | 10.25 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $89.32 — |
-1.69
|
$10.69B — | $767.01K — | $89.15 — | $90.49 — | $10.69B — | 18.41 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.30 7.97 USD |
-1.16
|
R$49.25B 9.98B USD | R$5.01M 1.01M USD | R$39.22 7.95 USD | R$39.74 8.05 USD | R$49.25B 9.98B USD | 15.17 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.80 — |
-0.68
|
$9.51B — | $17.53K — | $8.79 — | $8.85 — | $9.51B — | 16.29 | $0.54 — | ||
| OGE Energy OGE | $44.86 — |
-2.01
|
$9.25B — | $959.24K — | $44.72 — | $45.54 — | $9.25B — | 18.01 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.73 USD |
-0.62
|
€8.26B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.03B USD | 12.54 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.65 113.3 USD |
+0.29
|
€7.91B 8.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 8.64B USD | 22.68 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.25 0.8 USD |
0
|
HK$55.23B 7.06B USD | HK$1.40M 179.58K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$55.23B 7.06B USD | 17.36 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $130.32 — |
-1.11
|
$7.04B — | $611.06K — | $130.12 — | $132.07 — | $7.04B — | 22.43 | $5.81 — | ||
| Portland General Electric Company POR | $50.43 — |
-0.77
|
$5.67B — | $646.00K — | $50.19 — | $50.80 — | $5.67B — | 18.33 | $2.75 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.66 1.76 USD |
+1.77
|
CN¥40.46B 5.63B USD | CN¥12.02M 1.67M USD | CN¥12.44 1.73 USD | CN¥12.69 1.76 USD | CN¥40.46B 5.63B USD | 26.93 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.86 — |
+0.26
|
$5.38B — | $428.98K — | $3.83 — | $3.89 — | $5.38B — | 96.50 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.43 2.4 USD |
-4.44
|
PLN 21.15B 5.38B USD | PLN 3.40M 865.03K USD | PLN 9.43 2.4 USD | PLN 9.86 2.51 USD | PLN 21.15B 5.38B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.85 2.9 USD |
-1.38
|
₹332.79B 4.03B USD | ₹927.02K 11.22K USD | ₹237.30 2.87 USD | ₹245.30 2.97 USD | ₹332.79B 4.03B USD | 12.61 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 82.50 2.59 USD |
+2.93
|
TRY 97.44B 3.06B USD | TRY 2.49M 78.13K USD | TRY 79.80 2.51 USD | TRY 82.60 2.59 USD | TRY 97.44B 3.06B USD | 84.18 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.15 2.87 USD |
-0.84
|
R$14.67B 2.97B USD | R$96.80K 19.62K USD | R$14.05 2.85 USD | R$14.42 2.92 USD | R$14.67B 2.97B USD | 8.47 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.18 2.87 USD |
-2.27
|
R$14.65B 2.97B USD | R$181.40K 36.77K USD | R$14.17 2.87 USD | R$14.56 2.95 USD | R$14.65B 2.97B USD | 8.49 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $80.13 — |
-2.69
|
$2.93B — | $171.29K — | $79.95 — | $82.31 — | $2.93B — | 21.71 | $3.69 — | ||
| Via Transportation, Inc. VIA | $33.56 — |
-3.65
|
$2.85B — | $206.84K — | $33.08 — | $34.90 — | $2.85B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.75 1.01 USD |
+2.14
|
THB 100.81B 2.84B USD | THB 7.42M 208.89K USD | THB 34.50 0.97 USD | THB 36.00 1.01 USD | THB 100.81B 2.84B USD | 0 | -THB 1.43 -0.04 USD | ||
| Central Puerto CEPU | $16.35 — |
+2.83
|
$2.79B — | $428.39K — | $15.54 — | $16.77 — | $2.79B — | 13.08 | $1.25 — | ||
| CESC Limited CESC.NS | ₹172.38 2.09 USD |
+1.11
|
₹228.64B 2.77B USD | ₹769.55K 9.31K USD | ₹170.30 2.06 USD | ₹173.15 2.09 USD | ₹228.64B 2.77B USD | 15.77 | ₹10.93 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 19.95 5.07 USD |
-0.84
|
PLN 10.57B 2.69B USD | PLN 414.58K 105.38K USD | PLN 19.71 5.01 USD | PLN 20.30 5.16 USD | PLN 10.57B 2.69B USD | 13.03 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+0.17
|
CLP 3T 2.59B USD | CLP 14M 14.19K USD | CLP 144 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.59B USD | 13.15 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
-1.77
|
PLN 7.81B 1.98B USD | PLN 139.43K 35.44K USD | PLN 18.86 4.79 USD | PLN 19.20 4.88 USD | PLN 7.81B 1.98B USD | 15.84 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.71 — |
+2.76
|
$1.76B — | $100.49K — | $33.65 — | $35.76 — | $1.76B — | 22.74 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥976 6.59 USD |
-1.5
|
¥204B 1.38B USD | ¥178K 1.2K USD | ¥976 6.58 USD | ¥989 6.68 USD | ¥204B 1.38B USD | 2.95 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.10 2.52 USD |
+1.06
|
CN¥7.74B 1.08B USD | CN¥4.76M 662.05K USD | CN¥17.91 2.49 USD | CN¥18.20 2.53 USD | CN¥7.74B 1.08B USD | 17.40 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥6.89B 958.58M USD | CN¥7.93M 1.1M USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥6.89B 958.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.32 2 USD |
-3.84
|
₹67.48B 816.4M USD | ₹1.06M 12.85K USD | ₹163.32 1.98 USD | ₹176.00 2.13 USD | ₹67.48B 816.4M USD | 2.35 | ₹70.18 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.96 1.25 USD |
-0.22
|
CN¥5.40B 750.94M USD | CN¥8.17M 1.14M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.40B 750.94M USD | 112.00 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.26 0.69 USD |
-2.69
|
MYR 3.07B 653.2M USD | MYR 523.00K 111.21K USD | MYR 3.26 0.69 USD | MYR 3.38 0.72 USD | MYR 3.07B 653.2M USD | 7.40 | MYR 0.44 0.09 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.34 2.41 USD |
-9.92
|
CN¥3.85B 535.6M USD | CN¥52.00M 7.23M USD | CN¥17.33 2.41 USD | CN¥19.25 2.68 USD | CN¥3.85B 535.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.95 2.5 USD |
-0.39
|
CN¥3.72B 516.55M USD | CN¥2.17M 301.57K USD | CN¥17.88 2.49 USD | CN¥18.13 2.52 USD | CN¥3.72B 516.55M USD | 359.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+1.06
|
HK$3.93B 502.48M USD | HK$86.10K 11.01K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.40 1.86 USD |
+3.32
|
CN¥3.53B 491.21M USD | CN¥36.77M 5.11M USD | CN¥12.86 1.79 USD | CN¥13.76 1.91 USD | CN¥3.53B 491.21M USD | 43.22 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.26 0.35 USD |
-0.97
|
TRY 8.21B 257.84M USD | TRY 18.15M 570.11K USD | TRY 11.04 0.35 USD | TRY 11.50 0.36 USD | TRY 8.21B 257.84M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 121.33M 90.93M USD | SGD 5.21M 3.91M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+1.41
|
€20.88M 22.83M USD | €39.95K 43.67K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.88M 22.83M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$18.48K 12.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.40 — |
+0.51
|
$0.00 — | $1.81K — | $25.40 — | $25.45 — | $0.00 — | 21.70 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.38 18.83 USD |
-0.51
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.61 — |
-0.51
|
$0.00 — | $17.42K — | $17.56 — | $17.67 — | $0.00 — | 3.77 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.99 23.1 USD |
-1.01
|
R$949.59B 192.47B USD | R$343.00 69.52 USD | R$112.93 22.89 USD | R$115.15 23.34 USD | R$949.59B 192.47B USD | 27.07 | R$4.21 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,554.92 92.07 USD |
-1.71
|
MX$3.24T 191.75B USD | MX$130.00 7.7 USD | MX$1,554.92 92.07 USD | MX$1,600.00 94.74 USD | MX$3.24T 191.75B USD | 26.85 | MX$57.90 3.43 USD | ||
| NextEra Energy, Inc. FP3.F | €74.10 81 USD |
-0.7
|
€154.32B 168.69B USD | €252.00 275.47 USD | €74.10 81 USD | €74.80 81.77 USD | €154.32B 168.69B USD | 27.24 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.24 80.06 USD |
-1.65
|
€152.53B 166.74B USD | €0.00 0 USD | €73.24 80.06 USD | €74.45 81.38 USD | €152.53B 166.74B USD | 26.92 | €2.72 2.97 USD | ||
| National Grid plc NGG.BA | ARS 57,675.00 68.17 USD |
-1.7
|
ARS 114.46T 135.3B USD | ARS 9.00 0.01 USD | ARS 57,150.00 67.55 USD | ARS 57,825.00 68.35 USD | ARS 114.46T 135.3B USD | 20.10 | ARS 2.87K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.21 | R$21.56 4.37 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$1.00 0.2 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.41 | R$34.02 6.9 USD | ||
| The Southern Company SOT.F | €78.49 85.8 USD |
+1.11
|
€87.33B 95.47B USD | €465.00 508.31 USD | €78.49 85.8 USD | €78.49 85.8 USD | €87.33B 95.47B USD | 22.68 | €3.46 3.78 USD | ||
| The Southern Company SOUT.VI | €77.30 84.5 USD |
-1.16
|
€85.59B 93.56B USD | €0.00 0 USD | €77.30 84.5 USD | €78.38 85.68 USD | €85.59B 93.56B USD | 22.34 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €105.72 115.57 USD |
-0.75
|
€82.21B 89.87B USD | €54.00 59.03 USD | €105.72 115.57 USD | €105.72 115.57 USD | €82.21B 89.87B USD | 19.29 | €5.48 5.99 USD | ||
| Duke Energy Corporation DUKE.VI | €104.96 114.74 USD |
-1.54
|
€81.62B 89.23B USD | €0.00 0 USD | €104.96 114.74 USD | €106.72 116.66 USD | €81.62B 89.23B USD | 19.18 | €5.47 5.98 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.87 | R$3.53 0.72 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.33 66.95 USD |
0
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$330.33 66.95 USD | R$330.33 66.95 USD | R$366.72B 74.33B USD | 18.05 | R$18.30 3.71 USD | ||
| National Grid plc NNGD.F | €65.00 71.05 USD |
+2.36
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.06 | €3.41 3.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}