Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (77)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (468)
- {{item.name}}
- Все секторы
- Коммунальные услуги (468)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.17 — |
-5.5
|
$140.33B — | $9.55M — | $68.13 — | $73.42 — | $140.33B — | 20.22 | $3.37 — | |
| The Southern Company SO | $90.02 — |
-2.74
|
$98.73B — | $3.35M — | $89.86 — | $93.65 — | $98.73B — | 22.56 | $3.99 — | |
| Duke Energy DUK | $119.7 — |
-3.51
|
$93.01B — | $4.19M — | $119.49 — | $125.25 — | $93.01B — | 21.03 | $5.69 — | |
| National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.7B 66.35B USD | $30.34K 33.16K USD | $12.2 13.34 USD | $12.8 13.99 USD | $60.7B 66.35B USD | 25.10 | $0.49 0.54 USD | |
| National Grid NGG | $66.66 — |
-3.93
|
$65.29B — | $1.59M — | $66.62 — | $69.64 — | $65.29B — | 25.25 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
-0.33
|
$60.47B — | $51.86K — | $24.4 — | $24.64 — | $60.47B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $105.89 — |
-2.95
|
$56.54B — | $3.26M — | $105.75 — | $110.48 — | $56.54B — | 18.97 | $5.58 — | |
| Exelon EXC | $45.78 — |
-3.07
|
$46.22B — | $6.95M — | $45.78 — | $48.11 — | $46.22B — | 18.68 | $2.45 — | |
| Dominion Energy D | $54.11 — |
-3.8
|
$46.11B — | $4.37M — | $54 — | $56.99 — | $46.11B — | 24.59 | $2.2 — | |
| NTPC Limited NTPC.BO | $350.45 4.24 USD |
-2.34
|
$3.4T 41.11B USD | $252.97K 3.06K USD | $348.5 4.22 USD | $358.8 4.34 USD | $3.4T 41.11B USD | 16.36 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $350.4 4.24 USD |
-2.37
|
$3.4T 41.11B USD | $10.87M 131.51K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.11B USD | 16.35 | $21.43 0.26 USD | |
| Xcel Energy XEL | $69.32 — |
-3.91
|
$39.83B — | $2.4M — | $69.31 — | $73 — | $39.83B — | 20.15 | $3.44 — | |
| Consolidated Edison ED | $111.02 — |
-1.51
|
$39.2B — | $2.17M — | $110.87 — | $114.87 — | $39.2B — | 21.18 | $5.24 — | |
| Public Service Enterprise Group Incorporated PEG | $78.27 — |
-4.03
|
$39.02B — | $1.38M — | $78.23 — | $82.35 — | $39.02B — | 22.10 | $3.54 — | |
| Entergy ETR | $80.26 — |
-5.64
|
$34.57B — | $3.63M — | $80.17 — | $84.48 — | $34.57B — | 32.75 | $2.45 — | |
| WEC Energy WEC | $106.11 — |
-2.23
|
$33.72B — | $1.12M — | $106.03 — | $109.53 — | $33.72B — | 21.96 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.9 3.56 USD |
-1.74
|
$2.73T 33.08B USD | $21.02M 254.29K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.73T 33.08B USD | 17.64 | $16.66 0.2 USD | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| Endesa, S.A. 0N9G.IL | $24.45 26.72 USD |
-4.42
|
$26.78B 29.28B USD | $566.73K 619.51K USD | $24.34 26.61 USD | $25.81 28.21 USD | $26.78B 29.28B USD | 10.35 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $24.45 26.73 USD |
-3.97
|
$25.88B 28.29B USD | $2.66M 2.91M USD | $24.32 26.59 USD | $25.83 28.24 USD | $25.88B 28.29B USD | 13.73 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $133.16 — |
-4.54
|
$27.63B — | $545.79K — | $133.07 — | $140.32 — | $27.63B — | 19.66 | $6.77 — | |
| Ameren AEE | $97.02 — |
-4.58
|
$26.21B — | $1.32M — | $96.89 — | $102.32 — | $26.21B — | 21.95 | $4.42 — | |
| PPL PPL | $34.72 — |
-4.17
|
$25.66B — | $3.89M — | $34.69 — | $36.41 — | $25.66B — | 28.93 | $1.2 — | |
| Fortis Inc. FTS.TO | $66.9 49.64 USD |
+0.33
|
$33.56B 24.9B USD | $1.14M 843.25K USD | $66.11 49.06 USD | $67.45 50.05 USD | $33.56B 24.9B USD | 20.64 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $36.48 — |
-2.37
|
$23.81B — | $3.54M — | $36.39 — | $37.64 — | $23.81B — | 23.08 | $1.58 — | |
| Fortis Inc. FTS | $46.84 — |
-1.01
|
$23.49B — | $630.84K — | $46.51 — | $47.49 — | $23.49B — | 20.63 | $2.27 — | |
| FirstEnergy FE | $40.15 — |
-2.2
|
$23.17B — | $1.88M — | $40.12 — | $41.16 — | $23.17B — | 23.61 | $1.7 — | |
| Hydro One Limited H.TO | $50.27 37.3 USD |
-0.18
|
$30.13B 22.36B USD | $657.54K 487.93K USD | $50.01 37.11 USD | $51.24 38.02 USD | $30.13B 22.36B USD | 26.18 | $1.92 1.42 USD | |
| Hydro One HRNNF | $35.7 — |
+3.93
|
$22.17B — | $100 — | $35.7 — | $35.7 — | $22.17B — | 26.64 | $1.34 — | |
| CMS Energy CMS | $73.84 — |
-2.21
|
$22.09B — | $1.38M — | $73.77 — | $76.37 — | $22.09B — | 22.17 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $21.3 15.81 USD |
-2.52
|
$29.65B 22B USD | $2.23K 1.66K USD | $21.3 15.81 USD | $21.5 15.95 USD | $29.65B 22B USD | 8.21 | $2.59 1.92 USD | |
| Eversource Energy ES | $59.52 — |
-3.88
|
$21.85B — | $1.33M — | $59.39 — | $62.68 — | $21.85B — | 26.22 | $2.27 — | |
| Edison EIX | $55.2 — |
-5.45
|
$21.25B — | $1.75M — | $55.08 — | $58.51 — | $21.25B — | 16.67 | $3.31 — | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-5.63
|
$28.18B 20.91B USD | $6.64K 4.93K USD | $15.43 11.45 USD | $16.11 11.95 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $7.95 — |
-2.45
|
$20.35B — | $6.91K — | $7.95 — | $8.16 — | $20.35B — | 13.24 | $0.6 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
-0.77
|
$93.2B 18.89B USD | $10.52M 2.13M USD | $40.21 8.15 USD | $41.18 8.35 USD | $93.2B 18.89B USD | 9.12 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.16 8.95 USD |
-1.43
|
$92.58B 18.77B USD | $1.13M 229.44K USD | $43.72 8.86 USD | $44.5 9.02 USD | $92.58B 18.77B USD | 9.81 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $27.53 — |
-3.57
|
$18.41B — | $17 — | $27.53 — | $27.53 — | $18.41B — | 16.19 | $1.7 — | |
| Terna S.p.A. 0LBM.IL | $8.36 9.14 USD |
-3.64
|
$16.76B 18.33B USD | $82.76K 90.47K USD | $8.38 9.16 USD | $8.83 9.65 USD | $16.76B 18.33B USD | 18.99 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.33 9.11 USD |
-3.96
|
$16.72B 18.27B USD | $12.66M 13.83M USD | $8.33 9.11 USD | $8.83 9.66 USD | $16.72B 18.27B USD | 15.72 | $0.53 0.58 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
-0.74
|
$78.36B 16.66B USD | $1.7M 361.56K USD | $13.42 2.85 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.64 | $0.81 0.17 USD | |
| Alliant Energy LNT | $61.91 — |
-4.53
|
$15.9B — | $1.07M — | $61.85 — | $65.17 — | $15.9B — | 23.01 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.98 — |
-4.77
|
$15.49B — | $991.58K — | $6.95 — | $7.08 — | $15.49B — | 8.83 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.61 — |
-5.04
|
$15.45B — | $4.65K — | $7.57 — | $7.64 — | $15.45B — | 9.62 | $0.79 — | |
| Evergy EVRG | $66.85 — |
-3.42
|
$15.38B — | $2.25M — | $66.8 — | $69.22 — | $15.38B — | 17.63 | $3.79 — | |
| Emera Incorporated EMRAF | $44.11 — |
+0.66
|
$13.13B — | $200 — | $43.82 — | $44.05 — | $13.13B — | 36.75 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $21.51 15.96 USD |
-1.78
|
$16.59B 12.31B USD | $2.5K 1.86K USD | $21.51 15.96 USD | $22 16.33 USD | $16.59B 12.31B USD | 9.34 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.16 17.19 USD |
-1.95
|
$16.22B 12.03B USD | $4.5K 3.34K USD | $23.16 17.19 USD | $23.62 17.53 USD | $16.22B 12.03B USD | 10.06 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.45 — |
-1.42
|
$11.29B — | $6.16K — | $10.36 — | $11.21 — | $11.29B — | 20.49 | $0.51 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.99 20.76 USD |
-1.17
|
$10.25B 11.2B USD | $72.82K 79.6K USD | $18.8 20.55 USD | $19.52 21.34 USD | $10.25B 11.2B USD | 15.56 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $93.22 — |
-2.09
|
$11.1B — | $638.64K — | $93.07 — | $95.88 — | $11.1B — | 17.79 | $5.24 — | |
| Emera Incorporated EMA-PH.TO | $23.9 17.74 USD |
-2.45
|
$12.86B 9.54B USD | $2.8K 2.08K USD | $23.9 17.74 USD | $24.4 18.11 USD | $12.86B 9.54B USD | 10.38 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $7.28 — |
-1.36
|
$9.35B — | $132.14K — | $7.27 — | $7.44 — | $9.35B — | 3.93 | $1.85 — | |
| Edison S.p.A. EDNR.MI | $1.78 1.95 USD |
-3
|
$8.43B 9.22B USD | $400.4K 437.69K USD | $1.75 1.91 USD | $1.87 2.04 USD | $8.43B 9.22B USD | 25.42 | $0.07 0.08 USD | |
| OGE Energy OGE | $44.28 — |
-3.74
|
$8.91B — | $1.95M — | $44.28 — | $46.18 — | $8.91B — | 20.21 | $2.19 — | |
| CPFL Energia S.A. CPFE3.SA | $38.04 7.71 USD |
-0.18
|
$43.83B 8.88B USD | $510.5K 103.47K USD | $37.69 7.64 USD | $38.4 7.78 USD | $43.83B 8.88B USD | 8.02 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $33.64 6.82 USD |
+0.87
|
$42.11B 8.54B USD | $7.72M 1.57M USD | $32.52 6.59 USD | $33.75 6.84 USD | $42.11B 8.54B USD | 14.95 | $2.25 0.46 USD | |
| Elia Group SA/NV ELI.BR | $84 91.82 USD |
-2.95
|
$7.74B 8.46B USD | $216.06K 236.18K USD | $82.85 90.57 USD | $89.05 97.34 USD | $7.74B 8.46B USD | 15.46 | $5.43 5.94 USD | |
| Elia Group SA/NV 0NTU.IL | $83.93 91.74 USD |
-2.92
|
$6.4B 7B USD | $3.24K 3.54K USD | $83.25 91 USD | $88.95 97.23 USD | $6.4B 7B USD | 18.36 | $4.57 5 USD | |
| IDACORP IDA | $114.93 — |
-4
|
$6.21B — | $246.55K — | $114.72 — | $120.48 — | $6.21B — | 20.89 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $42.79 — |
-3.43
|
$4.69B — | $666.36K — | $42.79 — | $44.39 — | $4.69B — | 14.21 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.93 2.02 USD |
-3.86
|
$17.79B 4.52B USD | $6.02M 1.53M USD | $7.9 2.01 USD | $8.35 2.12 USD | $17.79B 4.52B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Enel Chile ENIC | $3.1 — |
-7.61
|
$4.28B — | $371.07K — | $3.09 — | $3.23 — | $4.28B — | 28.13 | $0.11 — | |
| NLC India Limited NLCINDIA.NS | $236.27 2.86 USD |
-5.05
|
$327.62B 3.96B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.62B 3.96B USD | 13.88 | $17.02 0.21 USD | |
| MGE Energy MGEE | $89.2 — |
-3.01
|
$3.26B — | $55.2K — | $89.1 — | $92.36 — | $3.26B — | 26.78 | $3.33 — | |
| CESC Limited CESC.NS | $151.83 1.84 USD |
-3.56
|
$201.61B 2.44B USD | $3.6M 43.59K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.61B 2.44B USD | 14.41 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.37 6.97 USD |
-0.23
|
$11.84B 2.4B USD | $870.6K 176.46K USD | $33.7 6.83 USD | $34.57 7.01 USD | $11.84B 2.4B USD | 39.05 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
0
|
$11.8B 2.39B USD | $67.5K 13.68K USD | $11.28 2.29 USD | $11.46 2.32 USD | $11.8B 2.39B USD | 6.94 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.17
|
$11.78B 2.39B USD | $164.6K 33.36K USD | $11.33 2.3 USD | $11.51 2.33 USD | $11.78B 2.39B USD | 6.97 | $1.64 0.33 USD | |
| Colbún S.A. COLBUN.SN | $131.6 0.13 USD |
-2.52
|
$2.31T 2.34B USD | $4.93M 5.01K USD | $131.52 0.13 USD | $136 0.14 USD | $2.31T 2.34B USD | 9.59 | $13.72 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.05 1.82 USD |
-1.36
|
$68.56B 2.15B USD | $3.68M 115.53K USD | $57.45 1.8 USD | $59.35 1.86 USD | $68.56B 2.15B USD | 0 | -$4.11 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $14.35 3.65 USD |
-6.7
|
$7.6B 1.93B USD | $781.49K 198.64K USD | $14.23 3.62 USD | $15.54 3.95 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.81 — |
-5.48
|
$1.69B — | $1.48M — | $9.81 — | $10.25 — | $1.69B — | 0 | -$10.42 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.64 — |
-10.36
|
$1.49B — | $73.63K — | $25.54 — | $29 — | $1.49B — | 4.59 | $5.8 — | |
| Central Puerto CEPU | $9.77 — |
-11.87
|
$1.47B — | $340.7K — | $9.57 — | $10.65 — | $1.47B — | 31.50 | $0.31 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.35 3.03 USD |
-4.54
|
$99.32B 1.2B USD | $4.67M 56.45K USD | $248.8 3.01 USD | $262.65 3.18 USD | $99.32B 1.2B USD | 32.47 | $7.71 0.09 USD | |
| Energa SA ENG.WA | $11.3 2.87 USD |
-1.74
|
$4.68B 1.19B USD | $94.35K 23.98K USD | $11.06 2.81 USD | $11.8 3 USD | $4.68B 1.19B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $789.8 5.33 USD |
-0.64
|
$164.95B 1.11B USD | $1.26M 8.49K USD | $781.8 5.28 USD | $802.8 5.42 USD | $164.95B 1.11B USD | 2.90 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
-0.74
|
$3.77B 801.6M USD | $521.9K 110.97K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.84M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.53B 450.87M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.53B 450.87M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||