Страница результатов 13 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,710 10.35 USD |
-1.08
|
₩304B 229.69M USD | ₩30K 22.72 USD | ₩13,350 10.08 USD | ₩14,000 10.57 USD | ₩304B 229.69M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
Light
LGSXY
US
|
$0.45 — |
0
|
$226.95M — | $2.57K — | $0.54 — | $0.90 — | $226.95M — | 1.21 | $0.37 — | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
|
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$223.56M — | $430.00 — | $2.20 — | $2.20 — | $223.56M — | 0 | -$0.10 — | ||
eVISO S.p.A.
6Z8.F
DE
|
€8.55 9.87 USD |
+0.23
|
€190.30M 219.67M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €190.30M 219.67M USD | 45.00 | €0.19 0.22 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.46 0.73 USD |
+2.4
|
SEK 2.24B 218.74M USD | SEK 666.00 65.01 USD | SEK 7.45 0.73 USD | SEK 7.78 0.76 USD | SEK 2.24B 218.74M USD | 0 | -SEK 0.28 -0.02 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 16.92 4.3 USD |
-0.35
|
PLN 859.93M 218.57M USD | PLN 9.06K 2.3K USD | PLN 16.64 4.23 USD | PLN 17.40 4.42 USD | PLN 859.93M 218.57M USD | 0 | -PLN 3.17 -0.8 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$10.36 — |
0
|
$216.58M — | $100.00 — | $10.54 — | $10.54 — | $216.58M — | 31.39 | $0.33 — | ||
|
ZE PAK SA
6W6.F
DE
|
€3.69 4.26 USD |
-1.34
|
€187.54M 216.48M USD | €5.00K 5.77K USD | €3.69 4.26 USD | €3.69 4.26 USD | €187.54M 216.48M USD | 0 | -€0.74 -0.8 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-2.99
|
€186.87M 215.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €186.87M 215.71M USD | 8.09 | €0.01 0.01 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.63 0.73 USD |
-1.41
|
€180.41M 208.25M USD | €12.00 13.85 USD | €0.63 0.73 USD | €0.63 0.73 USD | €180.41M 208.25M USD | 0 | -€0.08 -0.09 USD | ||
|
GCL New Energy
SMTLF
US
|
$0.12 — |
0
|
$208.07M — | $31.00 — | $0.10 — | $0.10 — | $208.07M — | 0 | -$0.13 — | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.14 10.55 USD |
-0.66
|
€179.95M 207.72M USD | €99.00 114.28 USD | €8.82 10.18 USD | €9.20 10.62 USD | €179.95M 207.72M USD | 25.38 | €0.36 0.42 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,310 11.56 USD |
+3.38
|
₩274B 207.05M USD | ₩2M 1.53K USD | ₩13,340 10.07 USD | ₩17,740 13.39 USD | ₩274B 207.05M USD | 0 | ₩0 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.02 10.41 USD |
+3.44
|
€177.59M 205M USD | €489.00 564.47 USD | €8.70 10.04 USD | €9.02 10.41 USD | €177.59M 205M USD | 25.05 | €0.36 0.42 USD | ||
|
Maxim Power
MXGFF
US
|
$3.17 — |
0
|
$201.19M — | $200.00 — | $3.20 — | $3.21 — | $201.19M — | 21.09 | $0.15 — | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.64
|
€173.09M 199.8M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.09M 199.8M USD | 7.79 | €0.01 0.01 USD | ||
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 835.00 0.05 USD |
-0.6
|
IDR 3.06T 195.63M USD | IDR 7.69M 491.71 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.06T 195.63M USD | 23.27 | IDR 35.87 0.002 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 6.89B 193.8M USD | THB 1.33M 37.4K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 6.89B 193.8M USD | 103.50 | THB 0.04 0.001 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-1.5
|
€163.88M 189.17M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.26 4.92 USD |
+1.19
|
€162.54M 187.63M USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €162.54M 187.63M USD | 20.28 | €0.21 0.24 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,340.00 9.24 USD |
+2.45
|
HUF 65.76B 181.87M USD | HUF 829.00 2.29 USD | HUF 3,220.00 8.91 USD | HUF 3,340.00 9.24 USD | HUF 65.76B 181.87M USD | 26.33 | HUF 126.81 0.35 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
|
Entech SA
0AS.F
DE
|
€10.28 11.87 USD |
-0.96
|
€151.30M 174.65M USD | €1.00 1.15 USD | €10.28 11.87 USD | €10.28 11.87 USD | €151.30M 174.65M USD | 257.00 | €0.04 0.05 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.06 11.61 USD |
-3.27
|
€148.06M 170.91M USD | €2.13K 2.46K USD | €9.98 11.52 USD | €10.52 12.14 USD | €148.06M 170.91M USD | 251.50 | €0.04 0.05 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.66 3.06 USD |
-0.56
|
€143.31M 165.43M USD | €3.98K 4.6K USD | €2.66 3.06 USD | €2.66 3.06 USD | €143.31M 165.43M USD | 9.83 | €0.27 0.31 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$5.10B 162.19M USD | NT$75.80K 2.41K USD | NT$41.50 1.32 USD | NT$41.90 1.33 USD | NT$5.10B 162.19M USD | 22.32 | NT$1.87 0.06 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.18 11.75 USD |
+0.79
|
€139.99M 161.59M USD | €62.00 71.57 USD | €9.88 11.4 USD | €10.18 11.75 USD | €139.99M 161.59M USD | 21.20 | €0.48 0.55 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.10 0.12 USD |
-0.97
|
€139.35M 160.86M USD | €3.53K 4.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €139.35M 160.86M USD | 5.09 | €0.02 0.02 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,400 39.55 USD |
+0.38
|
₩209B 157.53M USD | ₩6K 4.21 USD | ₩51,800 39.1 USD | ₩53,300 40.23 USD | ₩209B 157.53M USD | 0 | ₩0 0 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.88 0.11 USD |
-1.52
|
THB 4.85B 136.34M USD | THB 632.10K 17.79K USD | THB 3.88 0.11 USD | THB 3.96 0.11 USD | THB 4.85B 136.34M USD | 4.57 | THB 0.85 0.02 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,510 4.91 USD |
-1.96
|
₩177B 133.63M USD | ₩150K 113.56 USD | ₩6,430 4.85 USD | ₩6,750 5.1 USD | ₩177B 133.63M USD | 0 | ₩0 0 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$4.19B 133.1M USD | NT$180.04K 5.72K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.1M USD | 14.26 | NT$2.44 0.08 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,000 27 USD |
0
|
¥19B 125.97M USD | ¥900 6.08 USD | ¥3,990 26.93 USD | ¥4,000 27 USD | ¥19B 125.97M USD | 5.86 | ¥682 4.61 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$556.28M 112.75M USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$556.28M 112.75M USD | 0 | -R$10.87 -2.2 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.62 3.02 USD |
0
|
€94.21M 108.75M USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €94.21M 108.75M USD | 10.91 | €0.24 0.28 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥860 5.81 USD |
+0.12
|
¥16B 108.7M USD | ¥3K 18.9 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥16B 108.7M USD | 10.00 | ¥86 0.58 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.54 7.55 USD |
-0.3
|
€92.26M 106.5M USD | €437.00 504.44 USD | €6.54 7.55 USD | €6.54 7.55 USD | €92.26M 106.5M USD | 19.23 | €0.34 0.39 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,680.00 74.88 USD |
-2.62
|
ILA 35.88B 104.62M USD | ILA 592.38K 1.73K USD | ILA 25,050.00 73.04 USD | ILA 26,200.00 76.4 USD | ILA 35.88B 104.62M USD | 207.09 | ILA 1.24 0.003 USD | ||
clearvise AG
ABO.MU
DE
|
€1.20 1.38 USD |
0
|
€90.05M 103.95M USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €90.05M 103.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.17 1.35 USD |
+2.18
|
€88.17M 101.77M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €88.17M 101.77M USD | 0 | -€0.14 -0.1 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.53 4.07 USD |
-1.12
|
€87.79M 101.33M USD | €150.00 173.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €87.79M 101.33M USD | 0 | -€0.99 -1.1 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.16 1.33 USD |
0
|
€87.04M 100.47M USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.33 USD | €87.04M 100.47M USD | 0 | -€0.14 -0.1 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 69.20 86.79 USD |
+2.06
|
CHF 79.37M 99.55M USD | CHF 669.00 839.08 USD | CHF 69.00 86.54 USD | CHF 69.20 86.79 USD | CHF 79.37M 99.55M USD | 0 | -CHF 6.30 -7.9 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.00 2.31 USD |
0
|
€85.60M 98.82M USD | €10.00 11.54 USD | €2.00 2.31 USD | €2.00 2.31 USD | €85.60M 98.82M USD | 4.08 | €0.49 0.57 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 3.46B 97.4M USD | THB 125.60K 3.53K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 3.46B 97.4M USD | THB 125.60K 3.53K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 5.06M 142.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.21 1.46 USD |
0
|
R$454.84M 92.19M USD | R$0.00 0 USD | R$7.21 1.46 USD | R$7.21 1.46 USD | R$454.84M 92.19M USD | 13.60 | R$0.53 0.11 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.80 0.08 USD |
+10.24
|
THB 3.26B 91.68M USD | THB 549.60K 15.46K USD | THB 2.68 0.08 USD | THB 3.22 0.09 USD | THB 3.26B 91.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.80 0.08 USD |
+10.24
|
THB 3.26B 91.68M USD | THB 549.90K 15.47K USD | THB 2.68 0.08 USD | THB 3.22 0.09 USD | THB 3.26B 91.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 6,900 7.01 USD |
0
|
CLP 90B 91.64M USD | CLP 0 0 USD | CLP 6,900 7.01 USD | CLP 6,900 7.01 USD | CLP 90B 91.64M USD | 7.49 | CLP 920 0.93 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.49 0.09 USD |
-1.06
|
₹7.29B 88.24M USD | ₹127.07K 1.54K USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.29B 88.24M USD | 249.66 | ₹0.03 0.0003 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩52,800 39.86 USD |
+3.94
|
₩115B 86.9M USD | ₩22K 16.95 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩115B 86.9M USD | 0 | ₩0 0 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,530.00 27.79 USD |
-1.15
|
ILA 29.55B 86.17M USD | ILA 736.49K 2.15K USD | ILA 9,374.00 27.33 USD | ILA 9,588.00 27.96 USD | ILA 29.55B 86.17M USD | 86.63 | ILA 1.10 0.003 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,540 13.99 USD |
+0.11
|
₩109B 82.43M USD | ₩30K 22.46 USD | ₩18,370 13.87 USD | ₩19,290 14.56 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,790 5.13 USD |
+0.89
|
₩109B 82.22M USD | ₩20K 15.08 USD | ₩6,580 4.97 USD | ₩6,990 5.28 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,563 10.55 USD |
-2.01
|
¥12B 80.97M USD | ¥15K 101.93 USD | ¥1,563 10.55 USD | ¥1,595 10.77 USD | ¥12B 80.97M USD | 12.48 | ¥125 0.85 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
-0.96
|
₩107B 80.43M USD | ₩1K 0.77 USD | ₩25,550 19.29 USD | ₩25,900 19.55 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.84 4.43 USD |
+1.05
|
€67.21M 77.59M USD | €629.00 726.08 USD | €3.81 4.39 USD | €3.84 4.43 USD | €67.21M 77.59M USD | 0 | -€0.79 -0.9 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.61 4.17 USD |
+0.56
|
€63.19M 72.94M USD | €35.00 40.4 USD | €3.61 4.17 USD | €3.69 4.25 USD | €63.19M 72.94M USD | 0 | -€0.79 -0.9 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$6.00 0.36 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.16 0.15 USD |
-12.12
|
HK$541.37M 69.22M USD | HK$47.50K 6.07K USD | HK$1.04 0.13 USD | HK$1.16 0.15 USD | HK$541.37M 69.22M USD | 5.52 | HK$0.21 0.03 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 35,450.00 103.37 USD |
-2.07
|
ILA 21.79B 63.53M USD | ILA 165.32K 482.07 USD | ILA 35,180.00 102.58 USD | ILA 35,980.00 104.92 USD | ILA 21.79B 63.53M USD | 57.26 | ILA 6.19 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€9.75 11.25 USD |
+1.56
|
€52.18M 60.23M USD | €1.45K 1.67K USD | €9.50 10.97 USD | €9.95 11.49 USD | €52.18M 60.23M USD | 54.16 | €0.18 0.21 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,650 328.4 USD |
+0.31
|
¥9B 58.87M USD | ¥323 2.18 USD | ¥48,050 324.35 USD | ¥48,650 328.4 USD | ¥9B 58.87M USD | 21.75 | ¥2K 15.09 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.51 USD |
+2.74
|
¥8B 55.76M USD | ¥408K 2.76K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥8B 55.76M USD | 10.80 | ¥7 0.05 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 1.90B 53.43M USD | THB 54.50K 1.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.90B 53.43M USD | 12.00 | THB 0.31 0.008 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.19 3.68 USD |
+0.47
|
€46.16M 53.29M USD | €3.85K 4.45K USD | €3.15 3.63 USD | €3.20 3.69 USD | €46.16M 53.29M USD | 0 | -€0.39 -0.4 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€7.45 8.6 USD |
-25.5
|
€43.45M 50.15M USD | €50.00 57.72 USD | €7.45 8.6 USD | €8.10 9.35 USD | €43.45M 50.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||