Страница результатов 13 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.70 18.12 USD |
-3.09
|
€216.40M 249.79M USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €216.40M 249.79M USD | 0 | -€1.47 -1.6 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €212.28M 245.04M USD | 14.87 | €0.08 0.09 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$7.71B 244.92M USD | NT$21.38K 679.36 USD | NT$42.90 1.36 USD | NT$43.30 1.38 USD | NT$7.71B 244.92M USD | 27.06 | NT$1.60 0.05 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.12 2.45 USD |
+1.92
|
€210.11M 242.54M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €210.11M 242.54M USD | 0 | -€0.08 -0.09 USD | ||
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩14,360 10.84 USD |
+1.41
|
₩319B 240.58M USD | ₩17K 12.62 USD | ₩13,850 10.45 USD | ₩14,410 10.88 USD | ₩319B 240.58M USD | 0 | ₩0 0 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.16 10.57 USD |
+1.66
|
€203.88M 235.35M USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €203.88M 235.35M USD | 48.21 | €0.19 0.22 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$10.97 — |
+1.29
|
$229.29M — | $2.40K — | $10.91 — | $10.97 — | $229.29M — | 33.24 | $0.33 — | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
|
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$222.99M — | $430.00 — | $2.20 — | $2.20 — | $222.99M — | 0 | -$0.10 — | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.72 11.22 USD |
-0.41
|
€191.37M 220.9M USD | €0.00 0 USD | €9.36 10.8 USD | €10.00 11.54 USD | €191.37M 220.9M USD | 27.00 | €0.36 0.42 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.00 4.32 USD |
-0.23
|
PLN 864.00M 219.61M USD | PLN 7.72K 1.96K USD | PLN 16.92 4.3 USD | PLN 17.24 4.38 USD | PLN 864.00M 219.61M USD | 0 | -PLN 3.17 -0.8 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.49 0.73 USD |
-0.2
|
SEK 2.25B 219.47M USD | SEK 27.25K 2.66K USD | SEK 7.48 0.73 USD | SEK 7.56 0.74 USD | SEK 2.25B 219.47M USD | 0 | -SEK 0.28 -0.02 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.68 0.13 USD |
+1.74
|
THB 7.79B 219.08M USD | THB 4.20M 118.17K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 7.79B 219.08M USD | 117.00 | THB 0.04 0.001 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.73 4.31 USD |
-0.27
|
€189.57M 218.83M USD | €5.00K 5.77K USD | €3.73 4.31 USD | €3.73 4.31 USD | €189.57M 218.83M USD | 0 | -€0.74 -0.8 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.66 0.76 USD |
+0.92
|
€188.70M 217.82M USD | €1.30K 1.5K USD | €0.66 0.76 USD | €0.66 0.76 USD | €188.70M 217.82M USD | 0 | -€0.08 -0.09 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.56 11.04 USD |
+3.69
|
€188.22M 217.27M USD | €304.00 350.92 USD | €9.56 11.04 USD | €9.56 11.04 USD | €188.22M 217.27M USD | 26.55 | €0.36 0.42 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
+1.24
|
€188.02M 217.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €188.02M 217.04M USD | 8.15 | €0.01 0.01 USD | ||
|
Dynasty Digital
SMTLF
US
|
$0.12 — |
0
|
$208.07M — | $31.00 — | $0.10 — | $0.10 — | $208.07M — | 0 | -$0.13 — | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.12 USD |
0
|
€179.68M 207.41M USD | €12.00 13.85 USD | €0.11 0.12 USD | €0.11 0.12 USD | €179.68M 207.41M USD | 0 | €0.00 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-1.86
|
€175.31M 202.36M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.31M 202.36M USD | 7.90 | €0.01 0.01 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 835.00 0.05 USD |
+1.21
|
IDR 3.06T 195.63M USD | IDR 7.34M 469.16 USD | IDR 830.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.06T 195.63M USD | 23.20 | IDR 35.99 0.002 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.39 5.07 USD |
+1.5
|
€167.50M 193.35M USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €167.50M 193.35M USD | 20.90 | €0.21 0.24 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,540.00 9.79 USD |
-0.56
|
HUF 69.70B 192.76M USD | HUF 1.19K 3.29 USD | HUF 3,510.00 9.71 USD | HUF 3,560.00 9.85 USD | HUF 69.70B 192.76M USD | 27.93 | HUF 126.73 0.35 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,150 10.68 USD |
-3.15
|
₩254B 191.36M USD | ₩257K 194.23 USD | ₩13,380 10.1 USD | ₩14,700 11.1 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€10.82 12.49 USD |
+2.08
|
€159.25M 183.83M USD | €1.00 1.15 USD | €10.82 12.49 USD | €10.82 12.49 USD | €159.25M 183.83M USD | 270.50 | €0.04 0.05 USD | ||
|
Maxim Power
MXGFF
US
|
$2.89 — |
-8.75
|
$183.60M — | $200.00 — | $3.20 — | $3.21 — | $183.60M — | 19.25 | $0.15 — | ||
|
Entech SA
0AS.SG
DE
|
€10.80 12.47 USD |
+0.75
|
€158.95M 183.49M USD | €299.00 345.15 USD | €10.64 12.28 USD | €11.04 12.74 USD | €158.95M 183.49M USD | 270.00 | €0.04 0.05 USD | ||
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.79 3.21 USD |
+0.54
|
€150.33M 173.53M USD | €3.98K 4.6K USD | €2.69 3.11 USD | €2.79 3.21 USD | €150.33M 173.53M USD | 10.31 | €0.27 0.31 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
+0.96
|
€143.44M 165.57M USD | €3.53K 4.07K USD | €0.11 0.12 USD | €0.11 0.12 USD | €143.44M 165.57M USD | 5.25 | €0.02 0.02 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.40 1.35 USD |
+0.71
|
NT$5.18B 164.71M USD | NT$19.06K 605.73 USD | NT$41.90 1.33 USD | NT$42.45 1.35 USD | NT$5.18B 164.71M USD | 22.67 | NT$1.87 0.06 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,600 41.21 USD |
+1.11
|
₩217B 164.15M USD | ₩5K 3.73 USD | ₩53,400 40.31 USD | ₩55,400 41.82 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€140.26M 161.91M USD | €62.00 71.57 USD | €9.88 11.4 USD | €10.20 11.77 USD | €140.26M 161.91M USD | 21.25 | €0.48 0.55 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 5.07B 142.66M USD | THB 557.40K 15.68K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.07B 142.66M USD | 4.78 | THB 0.85 0.02 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,850 5.17 USD |
+2.39
|
₩186B 140.61M USD | ₩76K 57.12 USD | ₩6,660 5.03 USD | ₩6,870 5.19 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.50 1.06 USD |
+1.06
|
NT$4.03B 128.13M USD | NT$155.65K 4.95K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$4.03B 128.13M USD | 13.72 | NT$2.44 0.08 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,230 26.08 USD |
+5.09
|
¥20B 121.69M USD | ¥1K 8.63 USD | ¥4,050 24.97 USD | ¥4,230 26.08 USD | ¥20B 121.69M USD | 6.19 | ¥682 4.21 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.51 1.72 USD |
0
|
R$580.85M 117.73M USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$580.85M 117.73M USD | 0 | -R$10.87 -2.2 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
0
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.14 | CZK 448.13 19.34 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.92 4.52 USD |
+2.75
|
€97.48M 112.53M USD | €230.00 265.5 USD | €3.92 4.52 USD | €3.92 4.52 USD | €97.48M 112.53M USD | 0 | -€0.98 -1.1 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€95.65M 110.41M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €95.65M 110.41M USD | 11.08 | €0.24 0.28 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.50 7.5 USD |
+4.84
|
€91.69M 105.84M USD | €437.00 504.44 USD | €6.50 7.5 USD | €6.50 7.5 USD | €91.69M 105.84M USD | 19.11 | €0.34 0.39 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,500.00 74.36 USD |
-4.32
|
ILA 35.64B 103.92M USD | ILA 238.28K 694.8 USD | ILA 25,050.00 73.04 USD | ILA 25,660.00 74.82 USD | ILA 35.64B 103.92M USD | 209.01 | ILA 1.22 0.003 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.19 1.37 USD |
+2.15
|
€89.67M 103.51M USD | €5.00K 5.77K USD | €1.19 1.37 USD | €1.19 1.37 USD | €89.67M 103.51M USD | 0 | -€0.14 -0.1 USD | ||
clearvise AG
ABO.MU
DE
|
€1.19 1.37 USD |
+0.42
|
€89.67M 103.51M USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €89.67M 103.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥885 5.46 USD |
+0.45
|
¥17B 102.18M USD | ¥1K 8.02 USD | ¥881 5.43 USD | ¥885 5.46 USD | ¥17B 102.18M USD | 10.29 | ¥86 0.53 USD | ||
|
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €450.00 519.45 USD | €2.06 2.38 USD | €2.10 2.42 USD | €88.17M 101.78M USD | 4.20 | €0.49 0.57 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.15 1.33 USD |
-1.71
|
€86.66M 100.03M USD | €0.00 0 USD | €1.15 1.32 USD | €1.18 1.36 USD | €86.66M 100.03M USD | 0 | -€0.14 -0.1 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 67.80 85.04 USD |
+0.89
|
CHF 77.76M 97.53M USD | CHF 135.00 169.32 USD | CHF 66.60 83.53 USD | CHF 69.00 86.54 USD | CHF 77.76M 97.53M USD | 0 | -CHF 6.30 -7.9 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 3.46B 97.4M USD | THB 66.40K 1.87K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.52 1.52 USD |
+7.28
|
R$474.40M 96.15M USD | R$400.00 81.07 USD | R$7.12 1.44 USD | R$7.56 1.53 USD | R$474.40M 96.15M USD | 14.18 | R$0.53 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,400.00 30.33 USD |
+2.77
|
ILA 32.25B 94.04M USD | ILA 594.02K 1.73K USD | ILA 9,948.00 29.01 USD | ILA 10,560.00 30.79 USD | ILA 32.25B 94.04M USD | 95.41 | ILA 1.09 0.003 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 14.18M 398.85K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 3.28B 92.34M USD | THB 60.50K 1.7K USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 3.28B 92.34M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 3.28B 92.34M USD | THB 60.63K 1.71K USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 3.28B 92.34M USD | 0 | -THB 0.15 -0.004 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 6,900 7.01 USD |
0
|
CLP 90B 91.64M USD | CLP 0 0 USD | CLP 6,900 7.01 USD | CLP 6,900 7.01 USD | CLP 90B 91.64M USD | 7.49 | CLP 920 0.93 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
0
|
₹7.31B 88.48M USD | ₹101.84K 1.23K USD | ₹7.15 0.09 USD | ₹7.75 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩19,400 14.64 USD |
+0.21
|
₩114B 86.26M USD | ₩20K 15.39 USD | ₩19,040 14.37 USD | ₩19,520 14.73 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,750 5.1 USD |
+0.45
|
₩108B 81.73M USD | ₩43K 32.53 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,900 19.55 USD |
+0.19
|
₩107B 80.59M USD | ₩816 0.62 USD | ₩25,600 19.32 USD | ₩25,900 19.55 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩47,950 36.19 USD |
+1.05
|
₩105B 78.92M USD | ₩11K 7.99 USD | ₩46,250 34.91 USD | ₩48,350 36.5 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.26 0.16 USD |
+8.62
|
HK$588.04M 75.19M USD | HK$42.50K 5.43K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$588.04M 75.19M USD | 6.00 | HK$0.21 0.03 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,547 9.54 USD |
+0.45
|
¥12B 73.21M USD | ¥2K 10.48 USD | ¥1,523 9.39 USD | ¥1,547 9.54 USD | ¥12B 73.21M USD | 12.36 | ¥125 0.77 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$0.00 0 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.54 4.09 USD |
-0.28
|
€61.96M 71.52M USD | €15.68K 18.1K USD | €3.42 3.95 USD | €3.60 4.16 USD | €61.96M 71.52M USD | 0 | -€0.79 -0.9 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.35 3.86 USD |
-2.19
|
€58.55M 67.58M USD | €35.00 40.4 USD | €3.34 3.86 USD | €3.45 3.98 USD | €58.55M 67.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€9.85 11.37 USD |
-1.5
|
€52.71M 60.85M USD | €300.00 346.3 USD | €9.85 11.37 USD | €10.00 11.54 USD | €52.71M 60.85M USD | 54.72 | €0.18 0.21 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,540.00 97.8 USD |
-2.33
|
ILA 20.61B 60.1M USD | ILA 72.63K 211.8 USD | ILA 33,170.00 96.72 USD | ILA 34,300.00 100.02 USD | ILA 20.61B 60.1M USD | 54.35 | ILA 6.17 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€7.95 9.18 USD |
+10.42
|
€49.61M 57.26M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €49.61M 57.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.90B 53.43M USD | THB 103.10K 2.9K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.90B 53.43M USD | 12.00 | THB 0.31 0.008 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.3
|
¥9B 52.97M USD | ¥85K 523.51 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||