Страница результатов 7 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 164.80K 4.64K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$111.94M 14.31M USD | HK$68.00K 8.69K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$111.94M 14.31M USD | 11.66 | HK$0.06 0.007 USD | ||
|
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.09 0.01 USD |
+8.14
|
HK$110.97M 14.19M USD | HK$254.00K 32.48K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$110.97M 14.19M USD | 0 | -HK$2.00 -0.2 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.99 1.15 USD |
-10.63
|
€12.00M 13.86M USD | €56.84K 65.62K USD | €0.99 1.15 USD | €1.05 1.21 USD | €12.00M 13.86M USD | 0 | -€0.88 -1.01 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$104.11M 13.31M USD | HK$4.36M 557.58K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$104.11M 13.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
0
|
€11.15M 12.87M USD | €1.08K 1.25K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 430.60M 12.12M USD | THB 1.42M 39.96K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 430.60M 12.12M USD | 0 | THB 0.00 0 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$16.32M 12.11M USD | CA$2.00K 1.49K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$16.32M 12.11M USD | 0 | -CA$0.22 -0.1 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$14.93M 10.43M USD | A$89.53K 62.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+25.76
|
$9.99M — | $100.00K — | $0.05 — | $0.06 — | $9.99M — | 0 | -$0.05 — | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.70M 9.57M USD | A$4.96K 3.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.70M 9.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
|
Fusion Fuel Green
HTOO
US
|
$2.64 — |
+1.93
|
$8.71M — | $15.96K — | $2.58 — | $2.72 — | $8.71M — | 0 | -$1.45 — | ||
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.2 USD |
+18.58
|
€7.48M 8.64M USD | €932.66K 1.08M USD | €0.14 0.17 USD | €0.17 0.2 USD | €7.48M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
0
|
$8.07M — | $120.63K — | $0.01 — | $0.01 — | $8.07M — | 0 | -$0.02 — | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 677.80K 19.07K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 223.20M 6.28M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 1.64M 46.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$7.86M 5.83M USD | CA$89.77K 66.61K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$7.86M 5.83M USD | 0 | CA$0.00 0 USD | ||
|
Smart Powerr
CREG
US
|
$2.11 — |
-6.22
|
$5.79M — | $69.15K — | $2.00 — | $2.17 — | $5.79M — | 0.31 | $6.80 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.88M 5.64M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.26M 4.64M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.18 | CA$0.08 0.06 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 4.70M 132.3K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 153.47M 4.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-7.92
|
NOK 43.87M 4.21M USD | NOK 673.81K 64.64K USD | NOK 0.49 0.05 USD | NOK 0.53 0.05 USD | NOK 43.87M 4.21M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.75 0.07 USD |
+1.63
|
NOK 41.65M 4M USD | NOK 671.93K 64.46K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 41.65M 4M USD | 0 | -NOK 0.08 -0.007 USD | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.09 0.1 USD |
-5.26
|
€1.67M 1.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
VirExit
VXIT
US
|
$0.00 — |
-16.67
|
$1.82M — | $5.00M — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$8.50K 6.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.31M — | $10.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.33 — | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+20
|
$220.71K — | $196.00 — | $0.01 — | $0.01 — | $220.71K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.10 18.63 USD |
+0.16
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.47 — |
+0.08
|
$0.00 — | $68.55K — | $24.38 — | $24.49 — | $0.00 — | 5.13 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.80 — |
+5.83
|
$0.00 — | $136.00 — | $11.80 — | $11.80 — | $0.00 — | 19.34 | $0.61 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.17 — |
-0.49
|
$0.00 — | $30.12K — | $16.16 — | $16.25 — | $0.00 — | 13.71 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.75 — |
-1.09
|
$0.00 — | $6.72K — | $22.70 — | $22.88 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.83 — |
-1.06
|
$0.00 — | $12.44K — | $16.80 — | $17.09 — | $0.00 — | 14.27 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.19 — |
-0.52
|
$0.00 — | $2.13K — | $17.15 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.07 — |
+0.18
|
$0.00 — | $14.23K — | $16.93 — | $17.07 — | $0.00 — | 3.65 | $4.67 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.00 50.79 USD |
0
|
€454.84B 525.03B USD | €90.00 103.89 USD | €43.40 50.1 USD | €44.60 51.48 USD | €454.84B 525.03B USD | 6.25 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$113.62 23.03 USD |
-1.47
|
R$947.87B 192.12B USD | R$289.00 58.58 USD | R$113.37 22.98 USD | R$115.31 23.37 USD | R$947.87B 192.12B USD | 22.14 | R$5.13 1.04 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,542.00 91.31 USD |
0
|
MX$3.22T 190.43B USD | MX$1.00 0.06 USD | MX$1,542.00 91.31 USD | MX$1,542.00 91.31 USD | MX$3.22T 190.43B USD | 22.22 | MX$69.39 4.11 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.21 89.13 USD |
-0.12
|
€161.03B 185.88B USD | €1.19K 1.37K USD | €76.93 88.8 USD | €77.44 89.39 USD | €161.03B 185.88B USD | 22.25 | €3.47 4.01 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€77.17 89.08 USD |
+0.86
|
€160.95B 185.79B USD | €0.00 0 USD | €76.81 88.66 USD | €77.35 89.29 USD | €160.95B 185.79B USD | 22.23 | €3.47 4.01 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$432.87 25.63 USD |
+8.22
|
MX$2.85T 168.92B USD | MX$562.00 33.28 USD | MX$432.87 25.63 USD | MX$432.87 25.63 USD | MX$2.85T 168.92B USD | 27.05 | MX$16.00 0.95 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
+1.02
|
€143.27B 165.39B USD | €20.00 23.09 USD | €21.67 25.01 USD | €21.81 25.18 USD | €143.27B 165.39B USD | 27.17 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€85.50 98.7 USD |
+1.18
|
€140.87B 162.61B USD | €74.00 85.42 USD | €85.50 98.7 USD | €85.50 98.7 USD | €140.87B 162.61B USD | 26.80 | €3.19 3.68 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 64,175.00 75.86 USD |
-0.47
|
ARS 127.73T 150.98B USD | ARS 7.00 0.01 USD | ARS 64,175.00 75.86 USD | ARS 64,425.00 76.15 USD | ARS 127.73T 150.98B USD | 20.10 | ARS 3.19K 3.77 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.10 11.66 USD |
+0.34
|
€100.21B 115.67B USD | €0.00 0 USD | €10.06 11.62 USD | €10.10 11.66 USD | €100.21B 115.67B USD | 26.57 | €0.38 0.44 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$496.86 100.71 USD |
0
|
R$560.11B 113.53B USD | R$0.00 0 USD | R$496.86 100.71 USD | R$496.86 100.71 USD | R$560.11B 113.53B USD | 24.39 | R$20.37 4.13 USD | ||
Enel SpA
ENLA.F
DE
|
€9.70 11.2 USD |
+0.52
|
€96.26B 111.11B USD | €950.00 1.1K USD | €9.70 11.2 USD | €9.70 11.2 USD | €96.26B 111.11B USD | 25.52 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€85.02 98.14 USD |
+0.88
|
€95.84B 110.64B USD | €0.00 0 USD | €84.16 97.15 USD | €85.02 98.14 USD | €95.84B 110.64B USD | 24.71 | €3.44 3.97 USD | ||
The Southern Company
SOT.F
DE
|
€83.76 96.69 USD |
-0.19
|
€94.42B 109B USD | €20.00 23.09 USD | €83.76 96.69 USD | €83.76 96.69 USD | €94.42B 109B USD | 24.34 | €3.44 3.97 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$661.98 134.17 USD |
+0.7
|
R$516.08B 104.6B USD | R$100.00 20.27 USD | R$661.98 134.17 USD | R$661.98 134.17 USD | R$516.08B 104.6B USD | 19.55 | R$33.85 6.86 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€112.25 129.57 USD |
+0.58
|
€87.51B 101.02B USD | €0.00 0 USD | €111.20 128.36 USD | €112.25 129.57 USD | €87.51B 101.02B USD | 19.65 | €5.71 6.59 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.10 129.4 USD |
+0.49
|
€87.39B 100.88B USD | €1.04K 1.2K USD | €111.10 128.25 USD | €112.40 129.75 USD | €87.39B 100.88B USD | 19.59 | €5.72 6.6 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€230.55 266.13 USD |
-2.21
|
€82.33B 95.04B USD | €48.00 55.41 USD | €230.55 266.13 USD | €233.90 270 USD | €82.33B 95.04B USD | 22.73 | €10.14 11.7 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
-0.63
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.84 14.36 USD |
0
|
R$422.98B 85.73B USD | R$0.00 0 USD | R$70.84 14.36 USD | R$70.84 14.36 USD | R$422.98B 85.73B USD | 18.89 | R$3.75 0.76 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.48 16.71 USD |
-0.62
|
€72.02B 83.14B USD | €466.00 537.92 USD | €14.48 16.71 USD | €14.48 16.71 USD | €72.02B 83.14B USD | 19.04 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
0
|
€70.66B 81.56B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €70.66B 81.56B USD | 18.68 | €3.80 4.39 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.23 31.43 USD |
+0.41
|
€69.19B 79.87B USD | €4.00 4.62 USD | €27.09 31.27 USD | €27.38 31.61 USD | €69.19B 79.87B USD | 18.03 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€26.94 31.1 USD |
-0.59
|
€68.45B 79.02B USD | €850.00 981.18 USD | €26.94 31.1 USD | €26.94 31.1 USD | €68.45B 79.02B USD | 17.84 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$357.48 72.46 USD |
+5.76
|
R$389.01B 78.85B USD | R$200.00 40.54 USD | R$357.48 72.46 USD | R$357.48 72.46 USD | R$389.01B 78.85B USD | 20.29 | R$17.61 3.57 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.80 30.94 USD |
+2.29
|
€68.10B 78.61B USD | €24.00 27.7 USD | €26.80 30.94 USD | €26.80 30.94 USD | €68.10B 78.61B USD | 17.74 | €1.51 1.74 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€121.12 139.81 USD |
+1.54
|
€65.90B 76.07B USD | €0.00 0 USD | €119.88 138.38 USD | €121.12 139.81 USD | €65.90B 76.07B USD | 20.39 | €5.94 6.86 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€119.76 138.24 USD |
+1.49
|
€65.16B 75.22B USD | €299.00 345.15 USD | €119.76 138.24 USD | €119.76 138.24 USD | €65.16B 75.22B USD | 20.09 | €5.96 6.88 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,640.00 20.85 USD |
+1.38
|
ARS 61.86T 73.12B USD | ARS 84.00 0.1 USD | ARS 17,590.00 20.79 USD | ARS 17,680.00 20.9 USD | ARS 61.86T 73.12B USD | 24.48 | ARS 720.36 0.85 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
0
|
MX$1.23T 72.65B USD | MX$80.00 4.74 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$1.23T 72.65B USD | 18.94 | MX$119.06 7.05 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.67 | R$8.82 1.79 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.06T 62.71B USD | MX$13.00 0.77 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.06T 62.71B USD | 31.25 | MX$51.84 3.07 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.47
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.73 | R$3.83 0.78 USD | ||
Sempra
SE4.F
DE
|
€82.14 94.82 USD |
+1.48
|
€53.70B 61.98B USD | €20.00 23.09 USD | €82.14 94.82 USD | €82.14 94.82 USD | €53.70B 61.98B USD | 31.71 | €2.59 2.99 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.96 70.37 USD |
+0.56
|
€53.62B 61.89B USD | €2.00 2.31 USD | €60.96 70.37 USD | €61.00 70.41 USD | €53.62B 61.89B USD | 20.38 | €2.99 3.45 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€60.94 70.35 USD |
+0.26
|
€53.60B 61.87B USD | €0.00 0 USD | €60.62 69.98 USD | €61.42 70.9 USD | €53.60B 61.87B USD | 20.44 | €2.98 3.44 USD | ||
Sempra
SREN.VI
AT
|
€81.78 94.4 USD |
+1.14
|
€53.46B 61.71B USD | €0.00 0 USD | €81.78 94.4 USD | €83.18 96.02 USD | €53.46B 61.71B USD | 31.57 | €2.59 2.99 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.38 69.7 USD |
+0.33
|
€53.10B 61.3B USD | €300.00 346.3 USD | €60.38 69.7 USD | €60.38 69.7 USD | €53.10B 61.3B USD | 20.26 | €2.98 3.44 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.60 | MX$59.71 3.54 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€142.96 165.02 USD |
-3.72
|
€48.20B 55.64B USD | €303.00 349.76 USD | €142.96 165.02 USD | €144.54 166.85 USD | €48.20B 55.64B USD | 27.12 | €5.27 6.08 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.05 20.83 USD |
+0.17
|
€47.15B 54.43B USD | €529.00 610.64 USD | €17.89 20.65 USD | €18.20 21.01 USD | €47.15B 54.43B USD | 13.77 | €1.31 1.51 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.60 20.32 USD |
-2.22
|
€46.97B 54.22B USD | €8.00K 9.23K USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.97B 54.22B USD | 13.43 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€100.35 115.84 USD |
+0.1
|
€46.82B 54.05B USD | €40.00 46.17 USD | €100.35 115.84 USD | €100.35 115.84 USD | €46.82B 54.05B USD | 29.08 | €3.45 3.98 USD | ||
E.ON SE
ENAKF
US
|
$20.67 — |
-1.48
|
$54.01B — | $300.00 — | $20.33 — | $20.33 — | $54.01B — | 13.87 | $1.49 — | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€72.50 83.69 USD |
+0.69
|
€45.26B 52.24B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €45.26B 52.24B USD | 23.77 | €3.05 3.52 USD | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$873.98B 51.75B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$873.98B 51.75B USD | 22.88 | MX$61.18 3.62 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
-1.39
|
€44.32B 51.16B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.32B 51.16B USD | 23.27 | €3.05 3.52 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$244.56 49.57 USD |
+1.57
|
R$250.24B 50.72B USD | R$500.00 101.34 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$250.24B 50.72B USD | 17.18 | R$14.23 2.88 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 440.00 18.98 USD |
+0.69
|
CZK 1.15T 49.61B USD | CZK 6.00 0.26 USD | CZK 437.00 18.85 USD | CZK 440.00 18.98 USD | CZK 1.15T 49.61B USD | 13.84 | CZK 31.77 1.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.50 47.9 USD |
+0.92
|
€42.46B 49.02B USD | €93.00 107.35 USD | €41.50 47.9 USD | €41.50 47.9 USD | €42.46B 49.02B USD | 17.21 | €2.41 2.78 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.47 47.87 USD |
+0.67
|
€42.43B 48.98B USD | €0.00 0 USD | €41.00 47.33 USD | €41.47 47.87 USD | €42.43B 48.98B USD | 17.27 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||