Страница результатов 7 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$98.45M 12.59M USD | HK$2.70M 345.23K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$98.45M 12.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.21 USD |
0
|
€10.74M 12.39M USD | €49.68K 57.35K USD | €0.18 0.2 USD | €0.18 0.21 USD | €10.74M 12.39M USD | 0 | €0.00 0 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$16.54M 12.27M USD | CA$49.71K 36.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$16.54M 12.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$15.17M 10.6M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.17M 10.6M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
+15.94
|
A$14.61M 10.21M USD | A$12.62K 8.81K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.61M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 1.78M 50.16K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+14.34
|
$9.81M — | $20.00K — | $0.06 — | $0.06 — | $9.81M — | 0 | -$0.06 — | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 1.40K 1.05K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
|
Fusion Fuel Green
HTOO
US
|
$2.67 — |
-0.74
|
$8.80M — | $4.03K — | $2.67 — | $2.81 — | $8.80M — | 0 | -$1.37 — | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$11.79M 8.75M USD | CA$128.77K 95.55K USD | CA$0.12 0.09 USD | CA$0.18 0.13 USD | CA$11.79M 8.75M USD | 0 | CA$0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 464.25K 13.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.13 0.15 USD |
-0.22
|
€5.90M 6.82M USD | €519.45K 599.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.90M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Vision
CLNV
US
|
$0.00 — |
-20
|
$5.65M — | $3.83M — | $0.00 — | $0.01 — | $5.65M — | 0 | -$0.02 — | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 434.43K 12.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Smart Powerr
CREG
US
|
$1.98 — |
-10
|
$5.44M — | $66.64K — | $1.92 — | $2.12 — | $5.44M — | 0.29 | $6.80 — | ||
EAM Solar AS
EAM.OL
NO
|
NOK 1.00 0.1 USD |
-4.04
|
NOK 55.43M 5.32M USD | NOK 587.41K 56.35K USD | NOK 0.94 0.09 USD | NOK 1.10 0.11 USD | NOK 55.43M 5.32M USD | 0 | -NOK 0.08 -0.007 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+1.82
|
€4.56M 5.26M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.54 0.05 USD |
0
|
NOK 48.55M 4.66M USD | NOK 110.87K 10.64K USD | NOK 0.50 0.05 USD | NOK 0.57 0.05 USD | NOK 48.55M 4.66M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$27.00 20.04 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.18 | CA$0.08 0.06 USD | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$2.19M — | $6.05M — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 61.39M 1.73M USD | THB 20.64M 580.69K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$300.00 222.62 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.52M — | $50.93K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.33 — | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.07 0.08 USD |
-9.46
|
€1.24M 1.43M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
-18.75
|
€753.11K 869.35K USD | €263.60K 304.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €753.11K 869.35K USD | 0 | -€0.01 -0.01 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.73 — |
+0.28
|
$0.00 — | $47.49K — | $24.65 — | $24.78 — | $0.00 — | 5.19 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.80 — |
0
|
$0.00 — | $1.00 — | $10.80 — | $10.80 — | $0.00 — | 17.70 | $0.61 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.10 — |
-0.36
|
$0.00 — | $7.31K — | $16.06 — | $16.17 — | $0.00 — | 13.65 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.40 — |
-0.04
|
$0.00 — | $29.65K — | $22.30 — | $22.43 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
0
|
$0.00 — | $3.63K — | $16.77 — | $16.99 — | $0.00 — | 14.22 | $1.18 — | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.00 15.58 USD |
+0.1
|
CA$0.00 0 USD | CA$11.73K 8.7K USD | CA$20.98 15.57 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.95 — |
+2.42
|
$0.00 — | $20.94K — | $16.59 — | $16.99 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.89 — |
+0.15
|
$0.00 — | $6.53K — | $16.85 — | $17.00 — | $0.00 — | 3.61 | $4.67 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€43.58 50.3 USD |
-0.8
|
€450.44B 519.96B USD | €86.00 99.27 USD | €43.35 50.04 USD | €44.35 51.19 USD | €450.44B 519.96B USD | 6.19 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$115.39 23.39 USD |
+0.34
|
R$962.63B 195.11B USD | R$592.00 119.99 USD | R$113.38 22.98 USD | R$117.82 23.88 USD | R$962.63B 195.11B USD | 22.62 | R$5.10 1.03 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,522.00 90.12 USD |
0
|
MX$3.17T 187.96B USD | MX$0.00 0 USD | MX$1,522.00 90.12 USD | MX$1,522.00 90.12 USD | MX$3.17T 187.96B USD | 22.02 | MX$69.10 4.09 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€77.40 89.35 USD |
+1.28
|
€161.43B 186.34B USD | €10.00 11.54 USD | €77.15 89.06 USD | €77.89 89.91 USD | €161.43B 186.34B USD | 22.36 | €3.46 3.99 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.29 89.22 USD |
+1.22
|
€161.20B 186.07B USD | €333.00 384.39 USD | €77.29 89.22 USD | €78.44 90.55 USD | €161.20B 186.07B USD | 22.33 | €3.46 3.99 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$432.87 25.63 USD |
0
|
MX$2.85T 168.53B USD | MX$0.00 0 USD | MX$432.87 25.63 USD | MX$432.87 25.63 USD | MX$2.85T 168.53B USD | 27.17 | MX$15.93 0.94 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.50 101 USD |
+1.74
|
€143.83B 166.03B USD | €50.00 57.72 USD | €86.00 99.27 USD | €87.50 101 USD | €143.83B 166.03B USD | 27.42 | €3.19 3.68 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.84 25.21 USD |
+1.06
|
€143.60B 165.76B USD | €0.00 0 USD | €21.69 25.04 USD | €21.89 25.27 USD | €143.60B 165.76B USD | 27.30 | €0.80 0.92 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 65,175.00 77.04 USD |
0
|
ARS 129.72T 153.33B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.72T 153.33B USD | 20.40 | ARS 3.19K 3.77 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.28 11.87 USD |
+1.3
|
€102.01B 117.75B USD | €50.00 57.72 USD | €10.19 11.76 USD | €10.28 11.87 USD | €102.01B 117.75B USD | 27.05 | €0.38 0.44 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€9.90 11.43 USD |
+2.59
|
€98.24B 113.4B USD | €950.00 1.1K USD | €9.90 11.43 USD | €9.90 11.43 USD | €98.24B 113.4B USD | 26.05 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€85.64 98.86 USD |
+1.35
|
€96.54B 111.44B USD | €0.00 0 USD | €85.34 98.51 USD | €85.70 98.93 USD | €96.54B 111.44B USD | 24.96 | €3.43 3.96 USD | ||
The Southern Company
SOT.F
DE
|
€85.28 98.44 USD |
+1.86
|
€96.14B 110.97B USD | €30.00 34.63 USD | €85.28 98.44 USD | €85.28 98.44 USD | €96.14B 110.97B USD | 24.79 | €3.44 3.97 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€114.10 131.71 USD |
+3.3
|
€88.95B 102.68B USD | €492.00 567.93 USD | €113.95 131.54 USD | €114.20 131.83 USD | €88.95B 102.68B USD | 19.98 | €5.71 6.59 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€113.20 130.67 USD |
+1.39
|
€88.25B 101.87B USD | €0.00 0 USD | €113.00 130.44 USD | €113.85 131.42 USD | €88.25B 101.87B USD | 19.82 | €5.71 6.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
+0.64
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€212.30 245.07 USD |
+0.98
|
€75.81B 87.51B USD | €145.00 167.38 USD | €210.65 243.16 USD | €212.30 245.07 USD | €75.81B 87.51B USD | 20.99 | €10.11 11.67 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$72.14 14.62 USD |
+0.84
|
R$430.75B 87.31B USD | R$13.00 2.63 USD | R$70.82 14.35 USD | R$72.14 14.62 USD | R$430.75B 87.31B USD | 19.28 | R$3.74 0.76 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.76 17.04 USD |
+3.22
|
€73.44B 84.78B USD | €400.00 461.73 USD | €14.34 16.55 USD | €14.76 17.04 USD | €73.44B 84.78B USD | 19.42 | €0.76 0.88 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.77 32.06 USD |
+2.28
|
€70.56B 81.45B USD | €0.00 0 USD | €27.46 31.7 USD | €27.77 32.06 USD | €70.56B 81.45B USD | 18.39 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€27.68 31.95 USD |
+3.44
|
€70.33B 81.19B USD | €2.01K 2.32K USD | €27.09 31.27 USD | €27.68 31.95 USD | €70.33B 81.19B USD | 18.33 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€70.50 81.38 USD |
+2.17
|
€70.16B 80.99B USD | €14.00 16.16 USD | €70.50 81.38 USD | €70.50 81.38 USD | €70.16B 80.99B USD | 18.60 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.60 31.86 USD |
+4.55
|
€70.13B 80.95B USD | €18.00 20.78 USD | €27.40 31.63 USD | €27.60 31.86 USD | €70.13B 80.95B USD | 18.27 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$360.50 73.07 USD |
0
|
R$392.30B 79.51B USD | R$0.00 0 USD | R$360.50 73.07 USD | R$360.50 73.07 USD | R$392.30B 79.51B USD | 20.57 | R$17.52 3.55 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€122.56 141.48 USD |
+4.32
|
€66.69B 76.98B USD | €3.00 3.46 USD | €119.62 138.08 USD | €122.56 141.48 USD | €66.69B 76.98B USD | 20.66 | €5.93 6.85 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€122.26 141.13 USD |
+1.85
|
€66.52B 76.79B USD | €0.00 0 USD | €120.82 139.47 USD | €122.26 141.13 USD | €66.52B 76.79B USD | 20.58 | €5.94 6.86 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,500.00 21.87 USD |
+1.26
|
ARS 64.88T 76.69B USD | ARS 10.00 0.01 USD | ARS 18,500.00 21.87 USD | ARS 18,500.00 21.87 USD | ARS 64.88T 76.69B USD | 25.57 | ARS 723.35 0.86 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
0
|
MX$1.23T 72.65B USD | MX$0.00 0 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$1.23T 72.65B USD | 19.04 | MX$118.39 7.01 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.74 | R$8.79 1.78 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.47
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.20 70.65 USD |
+1.56
|
€53.83B 62.13B USD | €0.00 0 USD | €61.06 70.48 USD | €61.20 70.65 USD | €53.83B 62.13B USD | 20.60 | €2.97 3.43 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.06 70.48 USD |
+1.39
|
€53.70B 61.99B USD | €2.00 2.31 USD | €61.06 70.48 USD | €61.06 70.48 USD | €53.70B 61.99B USD | 20.48 | €2.98 3.44 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.05T 61.93B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.05T 61.93B USD | 31.05 | MX$51.52 3.05 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.76 70.14 USD |
+2.32
|
€53.44B 61.69B USD | €100.00 115.43 USD | €60.76 70.14 USD | €60.76 70.14 USD | €53.44B 61.69B USD | 20.38 | €2.98 3.44 USD | ||
Sempra
SREN.VI
AT
|
€81.02 93.52 USD |
+0.17
|
€52.96B 61.14B USD | €0.00 0 USD | €80.84 93.32 USD | €81.02 93.52 USD | €52.96B 61.14B USD | 31.40 | €2.58 2.98 USD | ||
Sempra
SE4.F
DE
|
€80.96 93.45 USD |
+0.7
|
€52.92B 61.09B USD | €200.00 230.87 USD | €80.96 93.45 USD | €80.96 93.45 USD | €52.92B 61.09B USD | 31.37 | €2.58 2.98 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.72 | MX$59.36 3.51 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€19.14 22.09 USD |
+4.42
|
€50.01B 57.73B USD | €552.00 637.19 USD | €18.55 21.41 USD | €19.16 22.11 USD | €50.01B 57.73B USD | 14.61 | €1.31 1.51 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+4.62
|
€48.30B 55.76B USD | €185.00 213.55 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.30B 55.76B USD | 13.81 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.74 115.13 USD |
+1.61
|
€46.54B 53.72B USD | €40.00 46.17 USD | €99.74 115.13 USD | €99.74 115.13 USD | €46.54B 53.72B USD | 28.99 | €3.44 3.97 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€136.48 157.54 USD |
+1.46
|
€46.02B 53.12B USD | €22.00 25.4 USD | €132.54 153 USD | €136.48 157.54 USD | €46.02B 53.12B USD | 25.99 | €5.25 6.06 USD | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€72.50 83.69 USD |
+2.11
|
€45.26B 52.24B USD | €0.00 0 USD | €72.50 83.69 USD | €77.00 88.88 USD | €45.26B 52.24B USD | 23.77 | €3.05 3.52 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 462.00 19.93 USD |
+5
|
CZK 1.21T 52.09B USD | CZK 76.00 3.28 USD | CZK 448.90 19.37 USD | CZK 462.00 19.93 USD | CZK 1.21T 52.09B USD | 14.49 | CZK 31.88 1.38 USD | ||
E.ON SE
ENAKF
US
|
$19.91 — |
0
|
$52.03B — | $300.00 — | $20.33 — | $20.33 — | $52.03B — | 13.36 | $1.49 — | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$873.98B 51.75B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$873.98B 51.75B USD | 23.04 | MX$60.76 3.6 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+2.9
|
€44.32B 51.16B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.32B 51.16B USD | 23.27 | €3.05 3.52 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$245.80 49.82 USD |
+1.5
|
R$251.50B 50.98B USD | R$1.00 0.2 USD | R$245.80 49.82 USD | R$245.80 49.82 USD | R$251.50B 50.98B USD | 17.35 | R$14.16 2.87 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€42.36 48.9 USD |
+2.75
|
€43.34B 50.03B USD | €0.00 0 USD | €42.20 48.71 USD | €42.39 48.93 USD | €43.34B 50.03B USD | 17.64 | €2.40 2.77 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,720.00 18.59 USD |
+6.73
|
HUF 18.06T 49.96B USD | HUF 385.00 1.06 USD | HUF 6,570.00 18.17 USD | HUF 6,724.00 18.6 USD | HUF 18.06T 49.96B USD | 14.49 | HUF 463.68 1.28 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.84 48.29 USD |
+2.93
|
€42.81B 49.41B USD | €578.00 667.21 USD | €41.84 48.29 USD | €41.84 48.29 USD | €42.81B 49.41B USD | 17.43 | €2.40 2.77 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.15 47.5 USD |
0
|
€42.10B 48.6B USD | €52.00 60.03 USD | €40.68 46.95 USD | €41.15 47.5 USD | €42.10B 48.6B USD | 17.14 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.92 66.86 USD |
+2.15
|
€41.33B 47.71B USD | €513.00 592.17 USD | €57.48 66.35 USD | €58.02 66.97 USD | €41.33B 47.71B USD | 17.76 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.78 66.7 USD |
+2.01
|
€41.23B 47.59B USD | €4.47K 5.16K USD | €56.84 65.61 USD | €58.00 66.95 USD | €41.23B 47.59B USD | 17.72 | €3.26 3.76 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||