Страница результатов 7 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 534.04M 15.03M USD | THB 193.70K 5.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.15 USD |
0
|
€12.99M 14.2M USD | €1.01K 1.11K USD | €1.00 1.09 USD | €1.05 1.15 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.70 0.02 USD |
+2.94
|
THB 484.48M 13.63M USD | THB 3.20K 90.04 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$19.93M 13.19M USD | A$38.14K 25.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.39 0.29 USD |
+1.3
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$15.93M 11.82M USD | 0 | -CA$0.15 -0.1 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.96 0.24 USD |
-1.03
|
PLN 45.48M 11.56M USD | PLN 88.00 22.37 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 45.48M 11.56M USD | 0 | -PLN 0.05 -0.01 USD | |
| Clean Vision CLNV | $0.01 — |
-4.76
|
$10.49M — | $2.00M — | $0.01 — | $0.01 — | $10.49M — | 0 | -$0.01 — | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$12.90K 8.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
-3.86
|
$10.08M — | $100.00 — | $0.03 — | $0.03 — | $10.08M — | 0 | -$0.01 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 1.30M 974.37K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| E-Pango SA ALAGO.PA | €0.22 0.24 USD |
+7.09
|
€7.99M 8.74M USD | €2.73M 2.99M USD | €0.20 0.22 USD | €0.23 0.25 USD | €7.99M 8.74M USD | 10.94 | €0.02 0.02 USD | |
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
-6.9
|
CA$11.71M 8.69M USD | CA$46.41K 34.44K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.71M 8.69M USD | 0 | -CA$0.24 -0.1 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 3.38M 94.96K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.48 0.36 USD |
+1.05
|
CA$10.77M 7.99M USD | CA$1.00K 742.06 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$10.77M 7.99M USD | 0 | -CA$1.23 -0.9 USD | |
| Fusion Fuel Green HTOO | $4.13 — |
+1.34
|
$7.48M — | $16.68K — | $3.84 — | $4.22 — | $7.48M — | 0 | -$15.39 — | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.55M 7.09M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.55M 7.09M USD | 2.07 | CA$0.07 0.05 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.37M USD | A$1.02M 673.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 53.00K 1.49K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 440.50K 12.39K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 2.29M 1.72M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | |
| Smart Powerr CREG | $1.50 — |
+8.89
|
$4.39M — | $301.84K — | $1.28 — | $1.51 — | $4.39M — | 0 | -$2.20 — | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
-4.26
|
SGD 3.53M 2.64M USD | SGD 245.10K 183.69K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | |
| PwrCor PWCO | $0.01 — |
-15.38
|
$2.35M — | $40.49K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | |
| EAM Solar ASA EAM.OL | NOK 0.98 0.09 USD |
-2.89
|
NOK 24.27M 2.33M USD | NOK 609.37K 58.46K USD | NOK 0.87 0.08 USD | NOK 1.02 0.1 USD | NOK 24.27M 2.33M USD | 0 | -NOK 8.87 -0.8 USD | |
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$28.00K 20.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | -CA$0.12 -0.08 USD | |
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
-8.99
|
€1.62M 1.77M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.62M 1.77M USD | 0 | -€0.01 -0.01 USD | |
| VirExit VXIT | $0.00 — |
-20
|
$1.43M — | $225.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Astra Energy ASRE | $0.02 — |
+74
|
$1.31M — | $34.28K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$931.06K — | $199.97K — | $0.00 — | $0.00 — | $931.06K — | 0 | -$0.01 — | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€723.86K 791.27K USD | €6.57M 7.18M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €723.86K 791.27K USD | 0 | -€18.42 -20.1 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-10.29
|
€354.52K 387.53K USD | €52.93K 57.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €354.52K 387.53K USD | 0 | -€0.32 -0.3 USD | |
| Helix Wind HLXW | $0.00 — |
0
|
$384.40K — | $123.10K — | $0.00 — | $0.00 — | $384.40K — | 0 | -$0.22 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.06
|
$0.00 — | $9.68K — | $16.72 — | $16.90 — | $0.00 — | 14.24 | $1.18 — | |
| Capital Power Corporation CPX-PA.TO | CA$23.00 17.07 USD |
-0.43
|
CA$0.00 0 USD | CA$6.28K 4.66K USD | CA$23.00 17.07 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 39.51 | CA$0.58 0.43 USD | |
| Cadiz CDZIP | $19.30 — |
-0.26
|
$0.00 — | $1.21K — | $19.30 — | $19.36 — | $0.00 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.35
|
$0.00 — | $1.52K — | $17.15 — | $17.16 — | $0.00 — | 14.54 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.76 16.89 USD |
-0.13
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $17.94 — |
-0.45
|
$0.00 — | $4.69K — | $17.91 — | $17.97 — | $0.00 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.54 — |
+0.16
|
$0.00 — | $1.94K — | $25.54 — | $25.57 — | $0.00 — | 21.82 | $1.17 — | |
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
+0.2
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | |
| CMS Energy CMS-PC | $18.98 — |
+0.74
|
$0.00 — | $10.22K — | $18.82 — | $19.03 — | $0.00 — | 4.06 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+48.48
|
$0.00 — | $64.50K — | $0.01 — | $0.02 — | $0.00 — | 0.010 | $1.88 — | |
| Ørsted A/S DOGEF | $17.43 — |
-3.41
|
$338.55B — | $699.00 — | $17.43 — | $17.80 — | $338.55B — | 20.50 | $0.85 — | |
| Uniper SE 0RJ4.IL | €28.65 31.32 USD |
0
|
€296.16B 323.74B USD | €28.00 30.61 USD | €28.45 31.1 USD | €28.85 31.54 USD | €296.16B 323.74B USD | 4.07 | €7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | MX$1,571.50 93.05 USD |
+0.3
|
MX$3.27T 193.79B USD | MX$92.00 5.45 USD | MX$1,560.00 92.37 USD | MX$1,571.50 93.05 USD | MX$3.27T 193.79B USD | 27.03 | MX$58.13 3.44 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.53 22.81 USD |
+0.09
|
R$942.50B 191.03B USD | R$39.00 7.9 USD | R$111.86 22.67 USD | R$112.53 22.81 USD | R$942.50B 191.03B USD | 26.79 | R$4.20 0.85 USD | |
| NextEra Energy, Inc. FP3.F | €73.83 80.71 USD |
+1.37
|
€153.76B 168.08B USD | €1.47K 1.6K USD | €73.15 79.96 USD | €73.83 80.71 USD | €153.76B 168.08B USD | 27.04 | €2.73 2.98 USD | |
| NextEra Energy, Inc. NEE.VI | €73.76 80.63 USD |
+1.58
|
€153.61B 167.92B USD | €0.00 0 USD | €73.29 80.12 USD | €73.76 80.63 USD | €153.61B 167.92B USD | 27.11 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBEN.MX | MX$380.00 22.5 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$2.54T 150.33B USD | 22.36 | MX$16.99 1.01 USD | |
| National Grid plc NGG.BA | ARS 56,850.00 67.2 USD |
0
|
ARS 112.83T 133.36B USD | ARS 0.00 0 USD | ARS 56,850.00 67.2 USD | ARS 56,850.00 67.2 USD | ARS 112.83T 133.36B USD | 20.57 | ARS 2.76K 3.27 USD | |
| Iberdrola, S.A. IBE.VI | €17.68 19.33 USD |
+0.43
|
€118.12B 129.13B USD | €0.00 0 USD | €17.55 19.18 USD | €17.70 19.35 USD | €118.12B 129.13B USD | 22.10 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.F | €17.65 19.29 USD |
+0.34
|
€117.89B 128.87B USD | €8.38K 9.16K USD | €17.53 19.16 USD | €17.65 19.29 USD | €117.89B 128.87B USD | 22.05 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
0
|
€117.76B 128.72B USD | €20.00 21.86 USD | €70.50 77.07 USD | €70.50 77.07 USD | €117.76B 128.72B USD | 22.10 | €3.19 3.49 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$561.00B 113.71B USD | 23.75 | R$21.45 4.35 USD | |
| Constellation Energy Corporation E7S.F | €300.10 328.05 USD |
-2.94
|
€98.79B 107.99B USD | €54.00 59.03 USD | €300.10 328.05 USD | €313.45 342.64 USD | €98.79B 107.99B USD | 39.59 | €7.58 8.29 USD | |
| Duke Energy Corporation DUKB34.SA | R$654.55 132.67 USD |
-0.52
|
R$509.02B 103.17B USD | R$1.00 0.2 USD | R$654.55 132.67 USD | R$654.55 132.67 USD | R$509.02B 103.17B USD | 19.31 | R$33.89 6.87 USD | |
| Enel SpA ENEL.VI | €8.96 9.8 USD |
+0.83
|
€90.29B 98.7B USD | €0.00 0 USD | €8.90 9.72 USD | €8.96 9.8 USD | €90.29B 98.7B USD | 14.93 | €0.60 0.66 USD | |
| The Southern Company SOUT.VI | €78.79 86.13 USD |
+0.56
|
€89.99B 98.37B USD | €0.00 0 USD | €78.33 85.63 USD | €78.79 86.13 USD | €89.99B 98.37B USD | 22.64 | €3.48 3.8 USD | |
| The Southern Company SOT.F | €78.36 85.66 USD |
-0.66
|
€88.90B 97.18B USD | €75.00 81.99 USD | €78.30 85.59 USD | €78.36 85.66 USD | €88.90B 97.18B USD | 22.45 | €3.49 3.82 USD | |
| Enel SpA ENLA.F | €8.60 9.4 USD |
-6.52
|
€86.65B 94.72B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €86.65B 94.72B USD | 14.33 | €0.60 0.66 USD | |
| Duke Energy Corporation DUKE.VI | €106.94 116.9 USD |
+0.68
|
€84.10B 91.93B USD | €0.00 0 USD | €106.34 116.24 USD | €106.94 116.9 USD | €84.10B 91.93B USD | 19.47 | €5.49 6 USD | |
| Duke Energy Corporation D2MN.F | €106.10 115.98 USD |
-0.24
|
€83.33B 91.09B USD | €310.00 338.87 USD | €106.10 115.98 USD | €106.64 116.57 USD | €83.33B 91.09B USD | 19.29 | €5.50 6.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.40 36.51 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.59 | R$3.48 0.71 USD | |
| National Grid plc NNGF.F | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €2.73K 2.98K USD | €13.40 14.65 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.67B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.67B USD | 18.83 | MX$98.24 5.82 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€64.50B 70.51B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €64.50B 70.51B USD | 19.11 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$324.48 65.77 USD |
-5.81
|
R$347.37B 70.41B USD | R$198.00 40.13 USD | R$324.48 65.77 USD | R$325.00 65.87 USD | R$347.37B 70.41B USD | 17.80 | R$18.22 3.69 USD | |
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.13T 66.66B USD | MX$3.00K 177.64 USD | MX$1,724.76 102.13 USD | MX$1,724.76 102.13 USD | MX$1.13T 66.66B USD | 28.73 | MX$60.02 3.55 USD | |
| Sempra S1RE34.SA | R$123.72 25.08 USD |
0
|
R$323.56B 65.58B USD | R$0.00 0 USD | R$123.72 25.08 USD | R$123.72 25.08 USD | R$323.56B 65.58B USD | 28.57 | R$4.33 0.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 77,225.00 91.28 USD |
+1.85
|
ARS 52.78T 62.39B USD | ARS 533.00 0.63 USD | ARS 76,175.00 90.04 USD | ARS 77,225.00 91.28 USD | ARS 52.78T 62.39B USD | 17.89 | ARS 4.31K 5.1 USD | |
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+1.91
|
€57.01B 62.32B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 18.02 | €5.91 6.46 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
+0.95
|
€57.01B 62.32B USD | €0.00 0 USD | €106.00 115.87 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 18.02 | €5.91 6.46 USD | |
| Vistra Corp. 0V6.F | €156.00 170.53 USD |
-7.14
|
€52.86B 57.78B USD | €80.00 87.45 USD | €156.00 170.53 USD | €162.25 177.36 USD | €52.86B 57.78B USD | 65.00 | €2.40 2.62 USD | |
| Engie SA GZFB.F | €21.60 23.61 USD |
+2.86
|
€52.53B 57.42B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | |
| Sempra SREN.VI | €80.16 87.63 USD |
-0.62
|
€52.32B 57.19B USD | €0.00 0 USD | €80.16 87.63 USD | €80.46 87.95 USD | €52.32B 57.19B USD | 28.52 | €2.81 3.07 USD | |
| Sempra SE4.F | €80.08 87.54 USD |
-1.4
|
€52.27B 57.13B USD | €8.00 8.75 USD | €80.08 87.54 USD | €80.08 87.54 USD | €52.27B 57.13B USD | 28.39 | €2.82 3.08 USD | |
| Sempra R SE4.DE | €80.16 87.63 USD |
-0.6
|
€52.24B 57.1B USD | €240.00 262.35 USD | €80.16 87.63 USD | €80.16 87.63 USD | €52.24B 57.1B USD | 28.52 | €2.81 3.07 USD | |
| Engie SA GZF.F | €21.44 23.44 USD |
+2.1
|
€52.14B 57B USD | €1.12K 1.22K USD | €21.17 23.14 USD | €21.44 23.44 USD | €52.14B 57B USD | 10.56 | €2.03 2.22 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$958.95B 56.78B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$958.95B 56.78B USD | 19.34 | MX$56.46 3.34 USD | |
| Engie SA ENGI.VI | €21.34 23.33 USD |
+0.76
|
€51.90B 56.73B USD | €0.00 0 USD | €21.25 23.23 USD | €21.34 23.33 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$277.24B 56.19B USD | R$0.00 0 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$277.24B 56.19B USD | 19.73 | R$8.16 1.65 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.12 | MX$60.49 3.58 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.80 | MX$51.47 3.05 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$253.68B 51.42B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$253.68B 51.42B USD | 24.33 | R$8.75 1.77 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$247.64B 50.19B USD | R$0.00 0 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$247.64B 50.19B USD | 16.50 | R$14.88 3.02 USD | |
| E.ON SE ENAKF | $19.15 — |
+4.59
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 13.77 | $1.39 — | |
| Dominion Energy, Inc. DOEN.VI | €52.67 57.58 USD |
+0.23
|
€44.98B 49.16B USD | €0.00 0 USD | €52.49 57.38 USD | €52.69 57.6 USD | €44.98B 49.16B USD | 19.95 | €2.64 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | €52.66 57.56 USD |
+0.23
|
€44.97B 49.16B USD | €1.00 1.09 USD | €52.66 57.56 USD | €52.93 57.86 USD | €44.97B 49.16B USD | 19.87 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.F | €52.63 57.53 USD |
-0.75
|
€44.94B 49.13B USD | €360.00 393.53 USD | €52.63 57.53 USD | €52.63 57.53 USD | €44.94B 49.13B USD | 19.86 | €2.65 2.9 USD | |
| EXELON CORP. R PEO.DE | €39.33 42.99 USD |
+0.37
|
€43.64B 47.71B USD | €157.00 171.62 USD | €39.33 42.99 USD | €39.33 42.99 USD | €43.64B 47.71B USD | 19.86 | €1.98 2.16 USD | |
| E.ON SE EOAN.VI | €16.05 17.54 USD |
-0.03
|
€42.16B 46.09B USD | €0.00 0 USD | €15.89 17.37 USD | €16.07 17.57 USD | €42.16B 46.09B USD | 13.37 | €1.20 1.31 USD | |
| Xcel Energy Inc. XCEL.VI | €70.05 76.57 USD |
+0.81
|
€41.83B 45.72B USD | €0.00 0 USD | €69.22 75.67 USD | €70.05 76.57 USD | €41.83B 45.72B USD | 24.66 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.DE | €70.12 76.65 USD |
+1.01
|
€41.48B 45.34B USD | €1.00 1.09 USD | €70.12 76.65 USD | €70.12 76.65 USD | €41.48B 45.34B USD | 24.69 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.F | €69.07 75.5 USD |
-0.73
|
€41.19B 45.03B USD | €25.00 27.33 USD | €69.07 75.5 USD | €69.07 75.5 USD | €41.19B 45.03B USD | 24.32 | €2.84 3.1 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-3.09
|
€41.03B 44.85B USD | €677.00 740.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.03B 44.85B USD | 13.08 | €1.20 1.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||