Страница результатов 16 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Ирландия (1)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (8)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Irish (1)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1542)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.21 16.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
-0.42
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.65 17.55 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.93 17.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.93 17.02 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 8.84 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.06 19.34 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NSTAR Electric Company
NSARO
US
|
$78.16 — |
0
|
$0.00 — | $50.00 — | $78.50 — | $78.50 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric Company
UEPCP
US
|
$70.30 — |
0
|
$0.00 — | $3.00 — | $70.25 — | $70.25 — | $0.00 — | 13.77 | $5.10 — | ||
Union Electric Company
UEPEM
US
|
$65.24 — |
0
|
$0.00 — | $500.00 — | $64.70 — | $65.00 — | $0.00 — | 12.78 | $5.10 — | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.80 — |
0
|
$0.00 — | $200.00 — | $36.75 — | $36.75 — | $0.00 — | 0.49 | $74.69 — | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.14 16.43 USD |
+0.64
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$21.99 16.32 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 9.61 | CA$2.30 1.71 USD | ||
|
Union Electric Company
UEPCO
US
|
$90.00 — |
0
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 17.63 | $5.10 — | ||
|
Ameren Illinois Company
AILIN
US
|
$74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
ERRAF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.64 17.54 USD |
-0.25
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.50 17.43 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.70 16.1 USD |
-0.05
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.66 16.07 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 14.20 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNTHO
US
|
$43.20 — |
0
|
$0.00 — | $1.00 — | $42.50 — | $42.50 — | $0.00 — | 0.57 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€20.60 23.78 USD |
+15.73
|
€0.00 0 USD | €68.00 78.49 USD | €17.70 20.43 USD | €20.60 23.78 USD | €0.00 0 USD | 11.97 | €1.72 1.99 USD | ||
|
The Connecticut Light and Power Company
CNLPM
US
|
$33.50 — |
0
|
$0.00 — | $100.00 — | $32.57 — | $32.57 — | $0.00 — | 0.44 | $74.69 — | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Ameren Illinois Company
AILIM
US
|
$76.00 — |
0
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.35 | $17.45 — | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNLTP
US
|
$36.19 — |
0
|
$0.00 — | $783.00 — | $35.00 — | $35.75 — | $0.00 — | 0.48 | $74.69 — | ||
|
Ameren Illinois Company
AILLM
US
|
$78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.70 19.07 USD |
-0.27
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.70 19.07 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$36.95 — |
0
|
$0.00 — | $350.00 — | $36.75 — | $36.95 — | $0.00 — | 0.49 | $74.69 — | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.58 18.98 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
The Connecticut Light and Power Company
CNLTN
US
|
$32.25 — |
0
|
$0.00 — | $3.20K — | $32.05 — | $32.25 — | $0.00 — | 0.43 | $74.69 — | ||
|
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.08 19.35 USD |
+0.62
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.08 19.35 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Via Renewables
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$924.00 685.66 USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 1013.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.00 20.04 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$26.75 19.85 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNPWP
US
|
$32.75 — |
0
|
$0.00 — | $1.57K — | $32.75 — | $32.75 — | $0.00 — | 0.43 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$34.11 — |
0
|
$0.00 — | $400.00 — | $34.11 — | $34.11 — | $0.00 — | 0.45 | $74.69 — | ||
|
Union Electric Company
UEPEP
US
|
$72.85 — |
+0.83
|
$0.00 — | $200.00 — | $72.85 — | $72.85 — | $0.00 — | 14.27 | $5.10 — | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.20 18.7 USD |
-0.08
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.20 18.7 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Via Renewables, Inc.
SLE1.F
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 19.62 | €1.11 1.28 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.17
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.60 17.51 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 9.10 | CA$2.59 1.92 USD | ||
Union Electric Company
UEPEO
US
|
$73.01 — |
0
|
$0.00 — | $100.00 — | $73.01 — | $73.01 — | $0.00 — | 14.30 | $5.10 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.95 — |
-0.02
|
$0.00 — | $1.15K — | $23.78 — | $24.29 — | $0.00 — | 6.13 | $3.90 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$53.00 — |
0
|
$0.00 — | $1.00 — | $52.22 — | $52.22 — | $0.00 — | 0.70 | $74.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||