Страница результатов 6 - Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1130)
NYSE (1130)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1130)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.61
|
$234.63M — | $47.02K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $200.34K — | $7.97 — | $8.02 — | $234.44M — | 11.75 | $0.68 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.44 — |
+0.49
|
$232.79M — | $21.29K — | $22.38 — | $22.5 — | $232.79M — | 4.85 | $4.62 — | |
| BlackRock New York Municipal Income Trust BNY | $9.6 — |
-0.1
|
$231.52M — | $49.53K — | $9.58 — | $9.61 — | $231.52M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.53
|
$230.63M — | $97.02K — | $7.57 — | $7.6 — | $230.63M — | 5.27 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.14
|
$230.27M — | $36.87K — | $7.92 — | $7.97 — | $230.27M — | 9.05 | $0.88 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.32 — |
0
|
$229.11M — | $55.05K — | $5.32 — | $5.35 — | $229.11M — | 3.69 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.27 — |
-0.52
|
$227.93M — | $4.34K — | $13.25 — | $13.33 — | $227.93M — | 11.95 | $1.11 — | |
| Clough Global Opportunities Fund GLO | $5.31 — |
+0.19
|
$227.09M — | $77.65K — | $5.31 — | $5.33 — | $227.09M — | 3.63 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.95
|
$226.03M — | $150.5K — | $6.73 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.54 — |
-0.18
|
$224.93M — | $140.42K — | $5.54 — | $5.57 — | $224.93M — | 14.20 | $0.39 — | |
| MBIA MBI | $4.44 — |
+0.91
|
$223.65M — | $180.85K — | $4.34 — | $4.49 — | $223.65M — | 0 | -$8.71 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
-0.23
|
$216.87M — | $71.53K — | $8.77 — | $8.8 — | $216.87M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
-0.48
|
$213.39M — | $283K — | $2.05 — | $2.08 — | $213.39M — | 5.56 | $0.37 — | |
| Lazard Global Total Return and Income Fund LGI | $16.37 — |
+0.99
|
$213.02M — | $32.61K — | $16.3 — | $16.4 — | $213.02M — | 13.99 | $1.17 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
-0.21
|
$210.91M — | $20.75K — | $9.5 — | $9.53 — | $210.91M — | 63.46 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.02 — |
-0.3
|
$209.03M — | $48.02K — | $10.02 — | $10.06 — | $209.03M — | 43.56 | $0.23 — | |
| Templeton Emerging Markets Fund EMF | $13.88 — |
+0.36
|
$208.63M — | $11.04K — | $13.72 — | $13.91 — | $208.63M — | 7.08 | $1.96 — | |
| MFS Municipal Income Trust MFM | $5.05 — |
-0.79
|
$208M — | $211.28K — | $5.05 — | $5.09 — | $208M — | 4.42 | $1.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.12 — |
+0.22
|
$207.68M — | $32.3K — | $9.1 — | $9.72 — | $207.68M — | 4.40 | $2.07 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.45 — |
-0.42
|
$207.13M — | $44.97K — | $9.44 — | $9.48 — | $207.13M — | 34.99 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.63
|
$206.58M — | $123.01K — | $7.81 — | $7.88 — | $206.58M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$203.26M — | $19.65K — | $11.1 — | $11.18 — | $203.26M — | 10.81 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
-0.12
|
$200.24M — | $64.77K — | $8.36 — | $8.43 — | $200.24M — | 8.58 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.24
|
$198.25M — | $32.78K — | $8.27 — | $8.32 — | $198.25M — | 103.62 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.06
|
$197.19M — | $41.68K — | $18.09 — | $18.19 — | $197.19M — | 29.68 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.41 — |
+0.63
|
$194.22M — | $49.24K — | $6.39 — | $6.45 — | $194.22M — | 7.04 | $0.91 — | |
| The New Germany Fund GF | $11.97 — |
-0.33
|
$193.67M — | $42.24K — | $11.91 — | $12.06 — | $193.67M — | 9.73 | $1.23 — | |
| Barings Participation Investors MPV | $17.87 — |
+0.08
|
$189.77M — | $9.58K — | $17.75 — | $17.91 — | $189.77M — | 11.02 | $1.62 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.13 — |
-0.73
|
$189.61M — | $20.13K — | $8.12 — | $8.18 — | $189.61M — | 15.05 | $0.54 — | |
| Franklin Universal Trust FT | $7.48 — |
+0.33
|
$187.86M — | $18.04K — | $7.45 — | $7.5 — | $187.86M — | 5.45 | $1.37 — | |
| Citizens CIA | $3.72 — |
+0.27
|
$186.56M — | $124.31K — | $3.7 — | $3.85 — | $186.56M — | 21.88 | $0.17 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.14 — |
-0.42
|
$183.97M — | $22.48K — | $14.14 — | $14.23 — | $183.97M — | 9.88 | $1.43 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.69 — |
0
|
$183.93M — | $85.47K — | $10.65 — | $10.69 — | $183.93M — | 50.90 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.98 — |
+0.1
|
$183.69M — | $63.81K — | $9.96 — | $10 — | $183.69M — | 24.34 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
+0.3
|
$182.57M — | $940.79K — | $2.5 — | $2.52 — | $182.57M — | 11.40 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.35 — |
+0.46
|
$178.67M — | $21.9K — | $41.07 — | $41.35 — | $178.67M — | 2.73 | $15.13 — | |
| Invesco Bond Fund VBF | $15.36 — |
-0.68
|
$175.49M — | $32.19K — | $15.35 — | $15.42 — | $175.49M — | 13.24 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.76 — |
+0.06
|
$175.26M — | $22.26K — | $16.71 — | $16.83 — | $175.26M — | 5.06 | $3.31 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.76 — |
-0.51
|
$174.43M — | $41.81K — | $9.75 — | $9.78 — | $174.43M — | 17.12 | $0.57 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
+1.06
|
$172.78M — | $33.45K — | $11.32 — | $11.4 — | $172.78M — | 11.51 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.75
|
$171.26M — | $95.73K — | $5.31 — | $5.35 — | $171.26M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.13 — |
+0.22
|
$163.99M — | $55.63K — | $9.12 — | $9.15 — | $163.99M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.19 — |
+0.66
|
$161.44M — | $25K — | $15.12 — | $15.21 — | $161.44M — | 4.45 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.59
|
$161.42M — | $22.39K — | $3.34 — | $3.37 — | $161.42M — | 13.95 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
-0.59
|
$160.01M — | $46.18K — | $8.42 — | $8.51 — | $160.01M — | 0 | -$0.02 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.82 — |
+0.13
|
$157.96M — | $53.31K — | $7.81 — | $7.85 — | $157.96M — | 9.65 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
+0.35
|
$157.86M — | $678.76K — | $2.87 — | $2.9 — | $157.86M — | 10.28 | $0.28 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.69 — |
+0.38
|
$157.76M — | $23.78K — | $11.6 — | $11.71 — | $157.76M — | 12.71 | $0.92 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
+0.31
|
$155.99M — | $166.96K — | $3.19 — | $3.22 — | $155.99M — | 2.56 | $1.25 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.16 — |
-0.25
|
$154.53M — | $42.6K — | $12.16 — | $12.26 — | $154.53M — | 9.42 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
+0.2
|
$153.51M — | $108.65K — | $5.01 — | $5.06 — | $153.51M — | 4.14 | $1.21 — | |
| Nuveen New York Municipal Value Fund NNY | $8.11 — |
+0.25
|
$153.17M — | $44.36K — | $8.06 — | $8.79 — | $153.17M — | 15.90 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.98 — |
+0.1
|
$153.11M — | $51.5K — | $9.98 — | $10.06 — | $153.11M — | 6.60 | $1.51 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.63 — |
+0.47
|
$149.25M — | $8.44K — | $9.63 — | $9.66 — | $149.25M — | 481.50 | $0.02 — | |
| Western Asset Municipal High Income Fund MHF | $6.86 — |
-0.72
|
$148.57M — | $27.79K — | $6.86 — | $6.91 — | $148.57M — | 8.16 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.98 — |
-0.66
|
$145.85M — | $27.57K — | $9.98 — | $10.07 — | $145.85M — | 34.42 | $0.29 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.77 — |
-0.42
|
$144.83M — | $16.27K — | $10.75 — | $10.88 — | $144.83M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.98 — |
-0.21
|
$144.78M — | $108.84K — | $6.95 — | $6.98 — | $144.78M — | 0 | -$0.08 — | |
| Westwood WHG | $15.32 — |
-1.16
|
$143.7M — | $18.98K — | $15.25 — | $15.7 — | $143.7M — | 383.00 | $0.04 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.23
|
$143.11M — | $27.96K — | $11.12 — | $11.2 — | $143.11M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
-0.55
|
$139.47M — | $40.6K — | $10.75 — | $10.85 — | $139.47M — | 29.10 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
-0.32
|
$139.2M — | $111.37K — | $6.16 — | $6.2 — | $139.2M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.09 — |
+1.31
|
$138.06M — | $38.56K — | $10.04 — | $10.11 — | $138.06M — | 5.36 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.08 — |
+0.19
|
$135.59M — | $24.98K — | $8.07 — | $8.18 — | $135.59M — | 4.56 | $1.77 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.64 — |
+0.69
|
$134.99M — | $7.53K — | $11.62 — | $11.64 — | $134.99M — | 15.72 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
-0.08
|
$134.7M — | $34.8K — | $11.8 — | $11.87 — | $134.7M — | 7.83 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.5
|
$134.1M — | $273.44K — | $4 — | $4.04 — | $134.1M — | 7.73 | $0.52 — | |
| John Hancock Income Securities Trust JHS | $11.15 — |
-0.45
|
$129.86M — | $31.2K — | $11.13 — | $11.23 — | $129.86M — | 6.84 | $1.63 — | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.81
|
$129.78M — | $7.29K — | $6.9 — | $6.94 — | $129.78M — | 3.26 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.09 — |
+1
|
$128.6M — | $15.86K — | $6.07 — | $6.11 — | $128.6M — | 24.35 | $0.25 — | |
| John Hancock Diversified Income Fund HEQ | $10.57 — |
+0.48
|
$127.83M — | $23.54K — | $10.54 — | $10.61 — | $127.83M — | 10.36 | $1.02 — | |
| Western Asset Premier Bond Fund WEA | $10.76 — |
-0.34
|
$127.67M — | $28.77K — | $10.71 — | $10.8 — | $127.67M — | 20.30 | $0.53 — | |
| The China Fund CHN | $13.02 — |
0
|
$126.71M — | $27.82K — | $12.88 — | $13.02 — | $126.71M — | 4.71 | $2.76 — | |
| Abrdn Australia Equity Fund IAF | $4.41 — |
-0.23
|
$122.1M — | $28.1K — | $4.39 — | $4.44 — | $122.1M — | 3.41 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.2
|
$121.03M — | $49.68K — | $9.73 — | $9.79 — | $121.03M — | 7.29 | $1.34 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
-0.66
|
$120.69M — | $29.29K — | $8.98 — | $9.01 — | $120.69M — | 15.48 | $0.58 — | |
| High Income Securities Fund PCF | $6.35 — |
+0.79
|
$118.85M — | $18.81K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| John Hancock Investors Trust JHI | $13.58 — |
-0.07
|
$118.75M — | $12.21K — | $13.56 — | $13.61 — | $118.75M — | 5.72 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.07 — |
+0.11
|
$118.61M — | $10.31K — | $9.03 — | $9.1 — | $118.61M — | 5.03 | $1.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.06 — |
+0.45
|
$118.16M — | $10.65K — | $19.99 — | $20.13 — | $118.16M — | 18.18 | $1.1 — | |
| abrdn National Municipal Income Fund VFL | $9.62 — |
-0.31
|
$118.11M — | $31.92K — | $9.61 — | $9.73 — | $118.11M — | 3.75 | $2.56 — | |
| Western Asset Investment Grade Income Fund PAI | $12.36 — |
-0.49
|
$117.55M — | $17.71K — | $12.3 — | $12.39 — | $117.55M — | 31.69 | $0.39 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.04 — |
-0.66
|
$112.27M — | $8.1K — | $12 — | $12.1 — | $112.27M — | 15.84 | $0.76 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.97 — |
-0.44
|
$111.65M — | $9.47K — | $8.96 — | $9.01 — | $111.65M — | 59.79 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.28
|
$110.34M — | $72.43K — | $3.49 — | $3.51 — | $110.34M — | 6.73 | $0.52 — | |
| Bancroft Fund BCV | $18.51 — |
+0.95
|
$108.48M — | $13.84K — | $18.45 — | $18.58 — | $108.48M — | 8.33 | $2.22 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.08 — |
+0.76
|
$105.44M — | $22.64K — | $13 — | $13.12 — | $105.44M — | 14.06 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.44 — |
-0.53
|
$104.77M — | $56.12K — | $7.43 — | $7.48 — | $104.77M — | 13.28 | $0.56 — | |
| The Korea Fund KF | $24.72 — |
+0.73
|
$103.14M — | $27.82K — | $24.62 — | $24.75 — | $103.14M — | 0 | -$6.28 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.35 — |
-1.01
|
$102.86M — | $55.08K — | $6.35 — | $6.43 — | $102.86M — | 19.84 | $0.32 — | |
| Pioneer Diversified High Income Fund HNW | $12.31 — |
-0.08
|
$102.6M — | $12.77K — | $12.29 — | $12.35 — | $102.6M — | 4.68 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
+0.53
|
$102.18M — | $78.9K — | $5.65 — | $5.68 — | $102.18M — | 10.08 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.26 — |
+0.83
|
$101.63M — | $12.38K — | $7.24 — | $7.27 — | $101.63M — | 5.26 | $1.38 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.73 — |
+0.35
|
$101.63M — | $44.97K — | $5.69 — | $5.73 — | $101.63M — | 11.23 | $0.51 — | |
| Allspring Utilities and High Income Fund ERH | $11.3 — |
+0.09
|
$100.49M — | $20.75K — | $11.26 — | $11.3 — | $100.49M — | 4.02 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.81 — |
+0.07
|
$100.48M — | $8.72K — | $16.71 — | $16.96 — | $100.48M — | 11.75 | $1.43 — | |
| Nuveen Mortgage and Income Fund JLS | $18.33 — |
+0.6
|
$100.39M — | $18.27K — | $18.21 — | $18.47 — | $100.39M — | 7.48 | $2.45 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.68
|
$99.7M — | $23.01K — | $3.05 — | $3.08 — | $99.7M — | 15.29 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.82 — |
0
|
$98.71M — | $18.34K — | $9.75 — | $9.82 — | $98.71M — | 7.16 | $1.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||