Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$156.81B
Tổng khối lượng
BTC 61.14%     ETH 7.17%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Municipal Income Fund III  PMX $6.74
+1.27
$225.19M $13.02K $6.68 $6.8 $225.19M 0 -$0.09
Citizens  CIA $4.5
+1.37
$224.58M $1.06K $4.5 $4.5 $224.58M 15.51 $0.29
The Mexico Fund  MXF $15.45
+2.08
$223.68M $20.07K $15.1 $15.49 $223.68M 0 -$0.48
Pioneer High Income Fund  PHT $7.47
+1.91
$219.18M $4.15K $7.47 $7.47 $219.18M 5.11 $1.46
Nuveen Real Estate Income Fund  JRS $7.56
+2.02
$218.43M $79.81K $7.51 $7.65 $218.43M 8.59 $0.88
Virtus Convertible & Income Fund II  NCZ $11.47
+3.05
$218.26M $2.63K $11.47 $11.47 $218.26M 1.03 $11.04
Morgan Stanley China A Share Fund  CAF $12.7
+0.24
$218.14M $4.54K $12.63 $12.8 $218.14M 11.44 $1.11
Eaton Vance California Municipal Bond Fund  EVM $8.84
+0.57
$218.11M $419 $8.84 $8.84 $218.11M 6.64 $1.33
Evans Bancorp  EVBN $38.35
+2.31
$213.48M $435 $38.04 $38.35 $213.48M 17.75 $2.16
Finance of America Companies  FOA $19.65
+3.91
$210.48M $2.34K $19.25 $19.76 $210.48M 14.44 $1.36
BlackRock MuniHoldings Quality Fund II  MUE $9.55
+1.22
$209.21M $11.27K $9.54 $9.58 $209.21M 35.35 $0.27
BlackRock MuniVest Fund II  MVT $10.01
+1.31
$208.82M $8.99K $10 $10.05 $208.82M 43.52 $0.23
Credit Suisse High Yield Bond Fund  DHY $2.01
+1.48
$208.14M $35.47K $2 $2.01 $208.14M 5.43 $0.37
BlackRock MuniYield Quality Fund II  MQT $9.38
+0.76
$207.81M $4.23K $9.38 $9.38 $207.81M 62.53 $0.15
PIMCO Municipal Income Fund  PMF $7.86
+0.13
$206.58M $69.83K $7.8 $7.98 $206.58M 0 -$0.14
MFS Municipal Income Trust  MFM $5.01
+0.2
$206.35M $151.84K $4.98 $5.02 $206.35M 4.39 $1.14
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.77
+1.49
$205.42M $62.86K $4.73 $4.77 $205.42M 3.31 $1.44
Virtus Diversified Income & Convertible Fund  ACV $19.71
+2.6
$204.47M $3.23K $19.48 $19.74 $204.47M 4.26 $4.62
Pioneer Municipal High Income Fund  MHI $8.82
+0.74
$200.73M $3.21K $8.82 $8.82 $200.73M 4.25 $2.07
abrdn Emerging Markets ex-China Fund  AEF $4.93
+1.13
$199.96M $3.81K $5 $5 $199.96M 12.62 $0.39
Clough Global Opportunities Fund  GLO $4.65
+1.75
$198.86M $145.51K $4.57 $4.68 $198.86M 3.18 $1.46
Nuveen Virginia Quality Municipal Income Fund  NPV $10.87
+0.46
$198.33M $31.09K $10.8 $10.9 $198.33M 10.55 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25
+0.64
$196.48M $11.64K $8.25 $8.29 $196.48M 8.42 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.89
+0.85
$194.79M $1.26K $17.89 $17.89 $194.79M 29.32 $0.61
The Taiwan Fund  TWN $30.44
+1.71
$194.65M $2.42K $30.44 $30.57 $194.65M 2.24 $13.56
Lazard Global Total Return and Income Fund  LGI $14.8
+3.32
$192.53M $3.43K $14.72 $14.8 $192.53M 12.64 $1.17
Western Asset Global High Income Fund  EHI $6.34
+0.63
$192.1M $70.64K $6.27 $6.38 $192.1M 6.96 $0.91
Pioneer Municipal High Income Advantage Fund  MAV $7.96
+0.51
$190.36M $3.73K $7.96 $7.96 $190.36M 4.73 $1.68
Western Asset Inflation-Linked Income Fund  WIA $8.16
+0.37
$190.31M $13.82K $8.1 $8.19 $190.31M 15.11 $0.54
Templeton Emerging Markets Fund  EMF $12.5
+1.71
$189.66M $1.76K $12.49 $12.5 $189.66M 6.72 $1.86
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04
+1.58
$184.72M $17.25K $9.96 $10.04 $184.72M 9.55 $1.05
Barings Participation Investors  MPV $17.38
+1.22
$184.62M $397 $17.38 $17.38 $184.62M 10.72 $1.62
BlackRock Investment Quality Municipal Trust  BKN $10.67
+1
$183.5M $7.65K $10.58 $10.67 $183.5M 50.78 $0.21
Franklin Universal Trust  FT $7.25
+0.21
$182.08M $12.53K $7.23 $7.25 $182.08M 5.36 $1.35
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.8
+0.34
$179.55M $4.16K $13.8 $13.94 $179.55M 9.65 $1.43
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.77
+1.03
$174.61M $1.12K $9.77 $9.77 $174.61M 10.39 $0.94
Invesco Bond Fund  VBF $15.22
+1.81
$173.74M $17.39K $15.13 $15.33 $173.74M 9.27 $1.64
PIMCO California Municipal Income Fund II  PCK $5.37
+1.31
$173.2M $11.25K $5.36 $5.39 $173.2M 0 -$0.02
BNY Mellon High Yield Strategies Fund  DHF $2.38
+0.42
$173.11M $782.17K $2.38 $2.41 $173.11M 5.28 $0.45
Flaherty & Crumrine Total Return Fund  FLC $16.25
+2.73
$169.92M $4.35K $16.25 $16.25 $169.92M 4.90 $3.31
Eaton Vance New York Municipal Bond Fund  ENX $9.25
+0.94
$166.06M $533 $9.25 $9.25 $166.06M 5.63 $1.64
The New Germany Fund  GF $10.11
+2.07
$164.72M $41.21K $10.04 $10.12 $164.72M 8.21 $1.23
NXG Cushing Midstream Energy Fund  SRV $37.24
+2.03
$160.54M $1.83K $36.69 $37.73 $160.54M 2.46 $15.13
PIMCO California Municipal Income Fund  PCQ $8.45
+2.05
$160.39M $16.51K $8.43 $8.47 $160.39M 0 -$0.02
Westwood  WHG $16.93
+1.38
$158.8M $106 $16.93 $16.93 $158.8M 65.11 $0.26
The Gabelli Multimedia Trust  GGT $4.7
+1.49
$156.76M $27.82K $4.64 $4.76 $156.76M 9.03 $0.52
Putnam Master Intermediate Income Trust  PIM $3.24
+0.62
$156.12M $1.75K $3.24 $3.27 $156.12M 7.20 $0.45
Voya Infrastructure, Industrials and Materials Fund  IDE $10.29
+0.59
$155.96M $6.09K $10.29 $10.34 $155.96M 7.04 $1.46
Credit Suisse Asset Management Income Fund  CIK $2.78
+1.09
$152.38M $66.06K $2.77 $2.79 $152.38M 9.92 $0.28
Neuberger Berman Real Estate Securities Income Fund  NRO $3.12
+2.3
$151.62M $14.65K $3.09 $3.12 $151.62M 2.49 $1.25
Nuveen New York Municipal Value Fund  NNY $8
+0.13
$151.09M $42.36K $7.98 $8.01 $151.09M 15.68 $0.51
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.18
+1.18
$150.83M $13.04K $11.15 $11.41 $150.83M 12.15 $0.92
Western Asset Municipal High Income Fund  MHF $6.95
+0.49
$150.52M $6.33K $6.95 $7 $150.52M 8.27 $0.84
Special Opportunities Fund  SPE $14.13
+2.76
$150.18M $28.09K $13.88 $14.14 $150.18M 4.14 $3.41
Morgan Stanley Emerging Markets Debt Fund  MSD $7.41
+2.49
$149.68M $71.53K $7.3 $7.44 $149.68M 9.14 $0.81
Blackstone Long-Short Credit Income Fund  BGX $11.76
+0.17
$149.45M $2.18K $11.74 $11.88 $149.45M 9.11 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.8
+0.85
$146.78M $5.52K $4.77 $4.8 $146.78M 3.96 $1.21
Voya Global Advantage and Premium Opportunity Fund  IGA $9.56
+1.92
$146.66M $4.88K $9.45 $9.6 $146.66M 6.73 $1.42
Invesco Trust for Investment Grade New York Municipals  VTN $10.04
+0.86
$146.59M $562 $10.04 $10.04 $146.59M 10.34 $0.97
The Gabelli Healthcare & Wellness Trust  GRX $9.44
+1.07
$146.3M $749 $9.44 $9.44 $146.3M 472.00 $0.02
BNY Mellon Municipal Income  DMF $6.93
+0.81
$143.85M $281 $6.93 $6.93 $143.85M 5.58 $1.24
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62
+1.14
$142.81M $1.13K $10.49 $10.71 $142.81M 6.51 $1.63
Flaherty & Crumrine Preferred Income Fund  PFD $10.82
+1.82
$139.07M $664 $10.82 $10.82 $139.07M 4.94 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
+0.56
$138.3M $33.61K $10.63 $10.77 $138.3M 28.86 $0.37
PIMCO California Municipal Income Fund III  PZC $6.15
+0.16
$138.3M $29.42K $6.12 $6.16 $138.3M 0 $0
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57
+1
$134.12M $121 $11.43 $11.57 $134.12M 15.62 $0.74
Legg Mason BW Global Income Opportunities Fund  BWG $7.88
+1.03
$132.32M $12.21K $7.87 $7.9 $132.32M 4.45 $1.77
Western Asset Mortgage Opportunity Fund  DMO $11.44
+1.24
$130.26M $3.39K $11.38 $11.44 $130.26M 7.57 $1.51
John Hancock Income Securities Trust  JHS $11.07
+0.96
$128.93M $105 $11.07 $11.07 $128.93M 6.79 $1.63
Western Asset Premier Bond Fund  WEA $10.83
-0.18
$128.5M $15.4K $10.83 $10.92 $128.5M 20.43 $0.53
Ellsworth Growth and Income Fund  ECF $8.85
+2.08
$121.09M $3.99K $8.75 $8.85 $121.09M 4.70 $1.88
John Hancock Diversified Income Fund  HEQ $9.98
+1.53
$120.7M $5.72K $9.93 $10 $120.7M 9.78 $1.02
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91
+0.91
$119.75M $30.13K $8.87 $8.95 $119.75M 15.36 $0.58
The China Fund  CHN $12.3
+3.21
$119.71M $8.03K $12.06 $12.3 $119.71M 4.45 $2.76
abrdn National Municipal Income Fund  VFL $9.63
+1.74
$118.18M $5.19K $9.61 $9.64 $118.18M 3.75 $2.56
XAI Madison Equity Premium Income Fund  MCN $5.49
+1.48
$115.93M $29.98K $5.45 $5.51 $115.93M 21.96 $0.25
Clough Global Equity Fund  GLQ $6.16
+3.34
$115.41M $3.25K $6.08 $6.16 $115.41M 2.90 $2.12
Western Asset Investment Grade Income Fund  PAI $12.05
+1.11
$114.61M $335 $12.05 $12.05 $114.61M 30.89 $0.39
John Hancock Investors Trust  JHI $13.05
+1.57
$114.14M $3.72K $13.01 $13.07 $114.14M 5.50 $2.37
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.72
+1.52
$114.03M $1.17K $8.68 $8.72 $114.03M 4.84 $1.8
Abrdn Australia Equity Fund  IAF $4.11
+1.73
$113.8M $1.32K $4.11 $4.11 $113.8M 3.18 $1.29
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29
+2.72
$113.62M $19.68K $19.05 $19.29 $113.62M 17.48 $1.1
High Income Securities Fund  PCF $6.04
+1.58
$113.12M $58.34K $6.02 $6.08 $113.12M 6.16 $0.98
Pioneer Floating Rate Fund  PHD $9.14
+0.77
$113.11M $56.15K $9.04 $9.18 $113.11M 6.82 $1.34
Nuveen Select Maturities Municipal Fund  NIM $9.02
+0.56
$112.27M $2.72K $8.96 $9.06 $112.27M 10.73 $0.84
Scully Royalty  SRL $7.56
-1
$112.06M $147 $7.56 $7.56 $112.06M 0 -$0.95
MFS High Income Municipal Trust  CXE $3.46
0
$109.08M $81.77K $3.44 $3.47 $109.08M 6.65 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.5
+0.71
$107.23M $900 $11.5 $11.5 $107.23M 15.13 $0.76
Western Asset Intermediate Muni Fund  SBI $7.48
+1.25
$105.34M $4.22K $7.46 $7.5 $105.34M 13.35 $0.56
Eaton Vance Senior Income Trust  EVF $5.53
+1.1
$100.01M $117.9K $5.49 $5.54 $100.01M 9.87 $0.56
MFS Government Markets Income Trust  MGF $3.06
+0.33
$99.73M $17.86K $3.06 $3.06 $99.73M 15.29 $0.2
Nuveen Mortgage and Income Fund  JLS $17.8
+0.39
$97.48M $17.85K $17.63 $17.88 $97.48M 7.26 $2.45
Nuveen Municipal Income Fund  NMI $9.7
+0.47
$97.46M $6.91K $9.64 $9.7 $97.46M 7.07 $1.37
Allspring Utilities and High Income Fund  ERH $10.75
+1.61
$96.9M $2.46K $10.71 $10.75 $96.9M 4.97 $2.16
GAMCO Natural Resources, Gold & Income Trust  GNT $5.98
+0.34
$96.86M $29.9K $5.94 $6.03 $96.86M 18.68 $0.32
Pioneer Diversified High Income Fund  HNW $11.59
+1.05
$96.6M $1.06K $11.59 $11.59 $96.6M 4.40 $2.63
The Gabelli Global Utility & Income Trust  GLU $16.16
+1.28
$96.58M $10.14K $16.16 $16.37 $96.58M 11.29 $1.43
Bancroft Fund  BCV $16.47
+2.43
$96.55M $8.5K $16.47 $16.69 $96.55M 6.89 $2.39
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.03
+0.82
$96.08M $883 $16.03 $16.03 $96.08M 11.96 $1.34
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.77
+2.5
$94.88M $1.95K $11.77 $11.77 $94.88M 12.65 $0.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây