$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $368.97
+0.58
$706.82B $1.15M $367.65 $371 $706.82B 37.11 $9.94
Mastercard Incorporated  MA $586.75
+0.22
$532.82B $439.51K $586.46 $591.16 $532.82B 41.08 $14.28
American Express Company  AXP $300.41
+1.51
$210.46B $668.82K $299.23 $303.5 $210.46B 20.97 $14.32
Capital One Financial  COF $196.56
+2.38
$125.83B $983.88K $194.49 $197.83 $125.83B 16.51 $11.9
ORIX  IX $21.38
+0.85
$24.3B $34.35K $21.31 $21.4 $24.3B 9.99 $2.14
Synchrony Financial  SYF $58.9
+2.53
$22.42B $405.35K $58.32 $59.14 $22.42B 8.06 $7.3
Ally Financial  ALLY $36.04
+2.39
$11.07B $984.11K $35.72 $36.1 $11.07B 60.06 $0.6
OneMain  OMF $52.88
+1.88
$6.29B $184.61K $52.3 $53.15 $6.29B 11.17 $4.73
Nelnet  NNI $113.89
-0.19
$4.14B $9.43K $114.07 $114.89 $4.14B 21.48 $5.3
The Western Union Company  WU $9.46
+1.67
$3.13B $1.3M $9.38 $9.49 $3.13B 3.51 $2.69
Lufax Holding  LU $2.88
-1.37
$2.5B $363.52K $2.85 $2.92 $2.5B 0 -$0.76
Enova  ENVA $93.99
-0.13
$2.38B $42.99K $94.99 $96.39 $2.38B 11.08 $8.48
FinVolution Group  FINV $8.67
-0.23
$2.2B $81.08K $8.52 $8.65 $2.2B 6.28 $1.38
Federal Agricultural Mortgage  AGM $184.28
+0.03
$1.94B $210.1K $185.8 $191.3 $1.94B 11.40 $16.16
OppFi  OPFI $13.95
+3
$1.21B $667.04K $13.7 $14.2 $1.21B 0 -$0.41
LendingClub  LC $10.16
-0.1
$1.16B $261.04K $10.29 $10.58 $1.16B 23.09 $0.44
Barings BDC  BBDC $8.83
+0.11
$929.44M $150.66K $8.84 $8.92 $929.44M 9.39 $0.94
X Financial  XYF $19.42
0
$819.71M $150.53K $18.81 $19.75 $819.71M 4.02 $4.82
Yiren Digital  YRD $6.98
-0.43
$603.11M $91.72K $6.85 $7.1 $603.11M 2.78 $2.51
Green Dot  GDOT $9.32
+0.92
$511.31M $115.37K $9.3 $9.41 $511.31M 0 -$0.12
Qudian  QD $2.99
0
$493.73M $61.88K $2.94 $3 $493.73M 12.45 $0.24
Regional Management  RM $26.98
-0.11
$267.66M $6.52K $26.9 $27.47 $267.66M 8.22 $3.28
Finance of America Companies  FOA $21.58
+3.11
$238.66M $21.71K $20.89 $21.66 $238.66M 4.79 $4.5
Eason Technology  DXF $6.61
+3.44
$1.54M $29.97K $6.52 $7.07 $1.54M 0 -$1,429
Capital One Financial  COF-PL $16.41
0
$0 $4.66K $16.37 $16.46 $0 0.64 $25.57
Capital One Financial  COF-PJ $17.96
-0.28
$0 $62.74K $17.95 $18.02 $0 0.70 $25.57
Capital One Financial  COF-PK $17.34
0
$0 $2.04K $17.24 $17.24 $0 0.67 $25.57
Capital One Financial  COF-PN $16.35
-0.06
$0 $6.47K $16.31 $16.43 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.41
-0.05
$0 $13.12K $18.28 $18.36 $0 2.49 $7.39
Capital One Financial Corporation  COF-PI $18.85
0
$0 $17.98K $18.8 $18.9 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.08
0
$0 $2.3K $18.01 $18.14 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.33
-0.24
$0 $5.32K $19.33 $19.41 $0 1.73 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $133
-2.92
$1.94B $207 $133 $133 $1.94B 8.22 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $20.98
-0.59
$614.63M $748 $20.98 $20.98 $614.63M 1.88 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.32
-0.05
$0 $891 $21.39 $21.39 $0 1.91 $11.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь