Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE (38)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Кредитные услуги (38)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $368.97 — |
+0.58
|
$706.82B — | $1.15M — | $367.65 — | $371 — | $706.82B — | 37.11 | $9.94 — | |
| Mastercard Incorporated MA | $586.75 — |
+0.22
|
$532.82B — | $439.51K — | $586.46 — | $591.16 — | $532.82B — | 41.08 | $14.28 — | |
| American Express Company AXP | $300.41 — |
+1.51
|
$210.46B — | $668.82K — | $299.23 — | $303.5 — | $210.46B — | 20.97 | $14.32 — | |
| Capital One Financial COF | $196.56 — |
+2.38
|
$125.83B — | $983.88K — | $194.49 — | $197.83 — | $125.83B — | 16.51 | $11.9 — | |
| ORIX IX | $21.38 — |
+0.85
|
$24.3B — | $34.35K — | $21.31 — | $21.4 — | $24.3B — | 9.99 | $2.14 — | |
| Synchrony Financial SYF | $58.9 — |
+2.53
|
$22.42B — | $405.35K — | $58.32 — | $59.14 — | $22.42B — | 8.06 | $7.3 — | |
| Ally Financial ALLY | $36.04 — |
+2.39
|
$11.07B — | $984.11K — | $35.72 — | $36.1 — | $11.07B — | 60.06 | $0.6 — | |
| OneMain OMF | $52.88 — |
+1.88
|
$6.29B — | $184.61K — | $52.3 — | $53.15 — | $6.29B — | 11.17 | $4.73 — | |
| Nelnet NNI | $113.89 — |
-0.19
|
$4.14B — | $9.43K — | $114.07 — | $114.89 — | $4.14B — | 21.48 | $5.3 — | |
| The Western Union Company WU | $9.46 — |
+1.67
|
$3.13B — | $1.3M — | $9.38 — | $9.49 — | $3.13B — | 3.51 | $2.69 — | |
| Lufax Holding LU | $2.88 — |
-1.37
|
$2.5B — | $363.52K — | $2.85 — | $2.92 — | $2.5B — | 0 | -$0.76 — | |
| Enova ENVA | $93.99 — |
-0.13
|
$2.38B — | $42.99K — | $94.99 — | $96.39 — | $2.38B — | 11.08 | $8.48 — | |
| FinVolution Group FINV | $8.67 — |
-0.23
|
$2.2B — | $81.08K — | $8.52 — | $8.65 — | $2.2B — | 6.28 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $184.28 — |
+0.03
|
$1.94B — | $210.1K — | $185.8 — | $191.3 — | $1.94B — | 11.40 | $16.16 — | |
| OppFi OPFI | $13.95 — |
+3
|
$1.21B — | $667.04K — | $13.7 — | $14.2 — | $1.21B — | 0 | -$0.41 — | |
| LendingClub LC | $10.16 — |
-0.1
|
$1.16B — | $261.04K — | $10.29 — | $10.58 — | $1.16B — | 23.09 | $0.44 — | |
| Barings BDC BBDC | $8.83 — |
+0.11
|
$929.44M — | $150.66K — | $8.84 — | $8.92 — | $929.44M — | 9.39 | $0.94 — | |
| X Financial XYF | $19.42 — |
0
|
$819.71M — | $150.53K — | $18.81 — | $19.75 — | $819.71M — | 4.02 | $4.82 — | |
| Yiren Digital YRD | $6.98 — |
-0.43
|
$603.11M — | $91.72K — | $6.85 — | $7.1 — | $603.11M — | 2.78 | $2.51 — | |
| Green Dot GDOT | $9.32 — |
+0.92
|
$511.31M — | $115.37K — | $9.3 — | $9.41 — | $511.31M — | 0 | -$0.12 — | |
| Qudian QD | $2.99 — |
0
|
$493.73M — | $61.88K — | $2.94 — | $3 — | $493.73M — | 12.45 | $0.24 — | |
| Regional Management RM | $26.98 — |
-0.11
|
$267.66M — | $6.52K — | $26.9 — | $27.47 — | $267.66M — | 8.22 | $3.28 — | |
| Finance of America Companies FOA | $21.58 — |
+3.11
|
$238.66M — | $21.71K — | $20.89 — | $21.66 — | $238.66M — | 4.79 | $4.5 — | |
| Eason Technology DXF | $6.61 — |
+3.44
|
$1.54M — | $29.97K — | $6.52 — | $7.07 — | $1.54M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.41 — |
0
|
$0 — | $4.66K — | $16.37 — | $16.46 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.96 — |
-0.28
|
$0 — | $62.74K — | $17.95 — | $18.02 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.34 — |
0
|
$0 — | $2.04K — | $17.24 — | $17.24 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.35 — |
-0.06
|
$0 — | $6.47K — | $16.31 — | $16.43 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.41 — |
-0.05
|
$0 — | $13.12K — | $18.28 — | $18.36 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.85 — |
0
|
$0 — | $17.98K — | $18.8 — | $18.9 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.08 — |
0
|
$0 — | $2.3K — | $18.01 — | $18.14 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.24
|
$0 — | $5.32K — | $19.33 — | $19.41 — | $0 — | 1.73 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
-2.92
|
$1.94B — | $207 — | $133 — | $133 — | $1.94B — | 8.22 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $20.98 — |
-0.59
|
$614.63M — | $748 — | $20.98 — | $20.98 — | $614.63M — | 1.88 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.32 — |
-0.05
|
$0 — | $891 — | $21.39 — | $21.39 — | $0 — | 1.91 | $11.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}