Sonuç Sayfası 6 için Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1130)
NYSE (1130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Virtus Convertible & Income Fund II NCZ | $12.45 — |
+0.73
|
$236.91M — | $49.19K — | $12.36 — | $12.45 — | $236.91M — | 1.12 | $11.04 — | |
TCW Strategic Income Fund TSI | $4.92 — |
+0.2
|
$235.1M — | $34.13K — | $4.9 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $345.75K — | $7.98 — | $8.03 — | $234.44M — | 11.75 | $0.68 — | |
Virtus Diversified Income & Convertible Fund ACV | $22.54 — |
+0.45
|
$233.83M — | $33.38K — | $22.48 — | $22.68 — | $233.83M — | 4.87 | $4.62 — | |
Morgan Stanley China A Share Fund CAF | $13.55 — |
+2.11
|
$232.74M — | $23.61K — | $13.45 — | $13.62 — | $232.74M — | 12.20 | $1.11 — | |
BlackRock New York Municipal Income Trust BNY | $9.64 — |
+0.42
|
$232.49M — | $31.83K — | $9.6 — | $9.65 — | $232.49M — | 0 | $0 — | |
Nuveen Real Estate Income Fund JRS | $8 — |
+0.38
|
$231.14M — | $59.2K — | $7.94 — | $8.05 — | $231.14M — | 9.09 | $0.88 — | |
abrdn Emerging Markets ex-China Fund AEF | $5.69 — |
+2.71
|
$231.02M — | $115.17K — | $5.58 — | $5.69 — | $231.02M — | 14.58 | $0.39 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.6 — |
+0.13
|
$230.93M — | $145.03K — | $7.59 — | $7.66 — | $230.93M — | 5.27 | $1.44 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.33 — |
+0.19
|
$229.54M — | $77.95K — | $5.32 — | $5.35 — | $229.54M — | 3.70 | $1.44 — | |
PIMCO Municipal Income Fund III PMX | $6.79 — |
+0.44
|
$227.03M — | $54.19K — | $6.77 — | $6.84 — | $227.03M — | 0 | -$0.09 — | |
Clough Global Opportunities Fund GLO | $5.29 — |
-0.38
|
$226.23M — | $77.44K — | $5.29 — | $5.33 — | $226.23M — | 3.62 | $1.46 — | |
MBIA MBI | $4.43 — |
-0.23
|
$223.14M — | $225.73K — | $4.32 — | $4.54 — | $223.14M — | 0 | -$8.71 — | |
Eaton Vance California Municipal Bond Fund EVM | $8.77 — |
-0.23
|
$216.38M — | $103.05K — | $8.81 — | $8.81 — | $216.38M — | 0 | -$0.09 — | |
Credit Suisse High Yield Bond Fund DHY | $2.08 — |
+0.97
|
$215.46M — | $290.55K — | $2.06 — | $2.08 — | $215.46M — | 5.62 | $0.37 — | |
Lazard Global Total Return and Income Fund LGI | $16.48 — |
+0.67
|
$214.45M — | $40.87K — | $16.38 — | $16.5 — | $214.45M — | 14.08 | $1.17 — | |
BlackRock MuniYield Quality Fund II MQT | $9.55 — |
+0.32
|
$211.58M — | $75.5K — | $9.5 — | $9.58 — | $211.58M — | 63.66 | $0.15 — | |
Templeton Emerging Markets Fund EMF | $14.07 — |
+1.37
|
$211.48M — | $6.05K — | $13.91 — | $14.11 — | $211.48M — | 7.17 | $1.96 — | |
BlackRock MuniVest Fund II MVT | $10.11 — |
+0.9
|
$210.91M — | $86.5K — | $10.08 — | $10.14 — | $210.91M — | 43.95 | $0.23 — | |
MFS Municipal Income Trust MFM | $5.08 — |
+0.59
|
$209.23M — | $147.53K — | $5.07 — | $5.09 — | $209.23M — | 4.45 | $1.14 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.49 — |
+0.42
|
$208M — | $70.94K — | $9.44 — | $9.52 — | $208M — | 35.14 | $0.27 — | |
PIMCO Municipal Income Fund PMF | $7.91 — |
+0.64
|
$207.89M — | $68.58K — | $7.85 — | $7.92 — | $207.89M — | 0 | -$0.14 — | |
Pioneer Municipal High Income Fund MHI | $9.12 — |
0
|
$207.68M — | $70.86K — | $9.12 — | $9.17 — | $207.68M — | 4.40 | $2.07 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
0
|
$203.26M — | $11.75K — | $11.12 — | $11.15 — | $203.26M — | 10.81 | $1.03 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.42 — |
+0.12
|
$200.48M — | $64.99K — | $8.4 — | $8.45 — | $200.48M — | 8.59 | $0.98 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
0
|
$198.25M — | $39.33K — | $8.23 — | $8.33 — | $198.25M — | 103.62 | $0.08 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.07 — |
-0.22
|
$196.75M — | $27.73K — | $18.06 — | $18.22 — | $196.75M — | 29.62 | $0.61 — | |
Western Asset Global High Income Fund EHI | $6.4 — |
-0.16
|
$193.92M — | $55.69K — | $6.39 — | $6.43 — | $193.92M — | 7.03 | $0.91 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.17 — |
+0.49
|
$190.54M — | $44.11K — | $8.16 — | $8.19 — | $190.54M — | 15.12 | $0.54 — | |
The New Germany Fund GF | $11.73 — |
-2.01
|
$189.79M — | $24.75K — | $11.56 — | $11.88 — | $189.79M — | 9.53 | $1.23 — | |
Barings Participation Investors MPV | $17.81 — |
-0.31
|
$189.18M — | $15K — | $17.73 — | $18.01 — | $189.18M — | 10.99 | $1.62 — | |
Franklin Universal Trust FT | $7.47 — |
-0.07
|
$187.74M — | $35.11K — | $7.45 — | $7.5 — | $187.74M — | 5.45 | $1.37 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.73 — |
+0.37
|
$184.62M — | $12.56K — | $10.67 — | $10.78 — | $184.62M — | 51.09 | $0.21 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.15 — |
+0.07
|
$184.1M — | $36.77K — | $14.12 — | $14.23 — | $184.1M — | 9.89 | $1.43 — | |
Citizens CIA | $3.66 — |
-1.61
|
$183.55M — | $126.77K — | $3.66 — | $3.82 — | $183.55M — | 21.52 | $0.17 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.97 — |
-0.1
|
$183.51M — | $36.96K — | $9.96 — | $10.03 — | $183.51M — | 24.31 | $0.41 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
+0.4
|
$183.3M — | $666.62K — | $2.5 — | $2.52 — | $183.3M — | 11.45 | $0.22 — | |
NXG Cushing Midstream Energy Fund SRV | $41.85 — |
+1.21
|
$180.83M — | $85.22K — | $41.01 — | $41.95 — | $180.83M — | 2.76 | $15.13 — | |
Invesco Bond Fund VBF | $15.38 — |
+0.13
|
$175.72M — | $21.84K — | $15.34 — | $15.43 — | $175.72M — | 13.25 | $1.16 — | |
Flaherty & Crumrine Total Return Fund FLC | $16.8 — |
+0.24
|
$175.67M — | $11.7K — | $16.77 — | $16.88 — | $175.67M — | 5.07 | $3.31 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
+0.31
|
$174.97M — | $39.46K — | $9.78 — | $9.8 — | $174.97M — | 17.17 | $0.57 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $11.38 — |
-0.18
|
$172.48M — | $35.15K — | $11.37 — | $11.42 — | $172.48M — | 11.49 | $0.99 — | |
PIMCO California Municipal Income Fund II PCK | $5.32 — |
+0.19
|
$171.59M — | $153.36K — | $5.27 — | $5.35 — | $171.59M — | 0 | -$0.02 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
+0.22
|
$164.35M — | $64.74K — | $9.13 — | $9.17 — | $164.35M — | 0 | -$0.18 — | |
Special Opportunities Fund SPE | $15.21 — |
+0.13
|
$161.65M — | $33.16K — | $15.2 — | $15.35 — | $161.65M — | 4.46 | $3.41 — | |
PIMCO California Municipal Income Fund PCQ | $8.43 — |
0
|
$160.01M — | $30.79K — | $8.41 — | $8.46 — | $160.01M — | 0 | -$0.02 — | |
Putnam Master Intermediate Income Trust PIM | $3.32 — |
-0.9
|
$159.97M — | $70.16K — | $3.32 — | $3.36 — | $159.97M — | 13.83 | $0.24 — | |
Credit Suisse Asset Management Income Fund CIK | $2.9 — |
+0.69
|
$158.95M — | $355.42K — | $2.88 — | $2.9 — | $158.95M — | 10.35 | $0.28 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.83 — |
+0.06
|
$158.06M — | $44.12K — | $7.81 — | $7.84 — | $158.06M — | 9.66 | $0.81 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+0.62
|
$156.96M — | $224.15K — | $3.2 — | $3.23 — | $156.96M — | 2.58 | $1.25 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.62 — |
-0.63
|
$156.77M — | $34.64K — | $11.62 — | $11.7 — | $156.77M — | 12.63 | $0.92 — | |
Blackstone Long-Short Credit Income Fund BGX | $12.19 — |
+0.25
|
$154.91M — | $75.12K — | $12.16 — | $12.25 — | $154.91M — | 9.44 | $1.29 — | |
Nuveen New York Municipal Value Fund NNY | $8.14 — |
+0.37
|
$153.73M — | $20.45K — | $8.09 — | $8.16 — | $153.73M — | 15.96 | $0.51 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $10.01 — |
+0.3
|
$153.57M — | $34.32K — | $9.98 — | $10.04 — | $153.57M — | 6.62 | $1.51 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.99 — |
-0.54
|
$152.68M — | $187.84K — | $4.97 — | $5.06 — | $152.68M — | 4.12 | $1.21 — | |
Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.22M — | $32.8K — | $6.87 — | $6.91 — | $149.22M — | 8.20 | $0.84 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.59 — |
-0.42
|
$148.63M — | $19.83K — | $9.59 — | $9.69 — | $148.63M — | 479.50 | $0.02 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.02 — |
+0.36
|
$146.38M — | $75.72K — | $9.97 — | $10.13 — | $146.38M — | 34.55 | $0.29 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.84 — |
+0.65
|
$145.77M — | $58.31K — | $10.71 — | $10.84 — | $145.77M — | 6.65 | $1.63 — | |
Westwood WHG | $15.39 — |
+0.46
|
$144.35M — | $60.23K — | $15.09 — | $15.52 — | $144.35M — | 384.75 | $0.04 — | |
BNY Mellon Municipal Income DMF | $6.92 — |
+0.33
|
$143.64M — | $162.91K — | $6.85 — | $6.93 — | $143.64M — | 0 | -$0.08 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $11.1 — |
-0.31
|
$142.66M — | $30.06K — | $11.03 — | $11.17 — | $142.66M — | 5.06 | $2.19 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
-0.28
|
$139.08M — | $189.37K — | $10.73 — | $10.82 — | $139.08M — | 29.02 | $0.37 — | |
PIMCO California Municipal Income Fund III PZC | $6.18 — |
-0.24
|
$138.86M — | $110.54K — | $6.14 — | $6.18 — | $138.86M — | 0 | $0 — | |
Ellsworth Growth and Income Fund ECF | $9.99 — |
-0.99
|
$136.69M — | $21.05K — | $9.99 — | $10.19 — | $136.69M — | 5.31 | $1.88 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $11.77 — |
+1.12
|
$136.5M — | $35.54K — | $11.65 — | $11.82 — | $136.5M — | 15.90 | $0.74 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.05 — |
-0.31
|
$135.17M — | $56.98K — | $8.05 — | $8.09 — | $135.17M — | 4.54 | $1.77 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.84 — |
+0.08
|
$134.81M — | $42.22K — | $11.81 — | $11.81 — | $134.81M — | 7.84 | $1.51 — | |
The Gabelli Multimedia Trust GGT | $4.03 — |
+0.25
|
$134.44M — | $224.87K — | $4.01 — | $4.06 — | $134.44M — | 7.75 | $0.52 — | |
John Hancock Income Securities Trust JHS | $11.1 — |
-0.45
|
$129.28M — | $30.39K — | $11.08 — | $11.14 — | $129.28M — | 6.80 | $1.63 — | |
XAI Madison Equity Premium Income Fund MCN | $6.12 — |
+0.49
|
$129.23M — | $35.53K — | $6.11 — | $6.14 — | $129.23M — | 24.48 | $0.25 — | |
Clough Global Equity Fund GLQ | $6.89 — |
-0.52
|
$129.11M — | $23.27K — | $6.88 — | $6.94 — | $129.11M — | 3.25 | $2.12 — | |
John Hancock Diversified Income Fund HEQ | $10.6 — |
+0.28
|
$128.19M — | $28.64K — | $10.57 — | $10.66 — | $128.19M — | 10.39 | $1.02 — | |
The China Fund CHN | $13.17 — |
+1.15
|
$128.17M — | $16.89K — | $13.13 — | $13.21 — | $128.17M — | 4.77 | $2.76 — | |
Western Asset Premier Bond Fund WEA | $10.76 — |
-0.05
|
$127.61M — | $15.72K — | $10.71 — | $10.79 — | $127.61M — | 20.29 | $0.53 — | |
Abrdn Australia Equity Fund IAF | $4.4 — |
-0.23
|
$121.83M — | $42.47K — | $4.39 — | $4.44 — | $121.83M — | 3.41 | $1.29 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.05 — |
+0.78
|
$121.63M — | $29.1K — | $8.97 — | $9.05 — | $121.63M — | 15.60 | $0.58 — | |
Pioneer Floating Rate Fund PHD | $9.79 — |
+0.1
|
$121.15M — | $44.98K — | $9.78 — | $9.81 — | $121.15M — | 7.30 | $1.34 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.1 — |
+0.28
|
$118.94M — | $11.68K — | $9.06 — | $9.1 — | $118.94M — | 5.05 | $1.8 — | |
John Hancock Investors Trust JHI | $13.56 — |
-0.15
|
$118.58M — | $19.08K — | $13.54 — | $13.62 — | $118.58M — | 5.72 | $2.37 — | |
abrdn National Municipal Income Fund VFL | $9.64 — |
+0.21
|
$118.36M — | $43.55K — | $9.62 — | $9.81 — | $118.36M — | 3.76 | $2.56 — | |
High Income Securities Fund PCF | $6.32 — |
-0.47
|
$118.29M — | $109.51K — | $6.3 — | $6.36 — | $118.29M — | 6.32 | $1 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $20 — |
-0.3
|
$117.8M — | $10.71K — | $19.9 — | $20.17 — | $117.8M — | 18.12 | $1.1 — | |
Western Asset Investment Grade Income Fund PAI | $12.33 — |
-0.24
|
$117.27M — | $11.47K — | $12.29 — | $12.37 — | $117.27M — | 31.61 | $0.39 — | |
Nuveen Select Maturities Municipal Fund NIM | $9 — |
+0.33
|
$112.02M — | $13.66K — | $8.99 — | $9.02 — | $112.02M — | 59.99 | $0.15 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.91 — |
-1.12
|
$111.01M — | $7.61K — | $11.82 — | $11.97 — | $111.01M — | 15.66 | $0.76 — | |
MFS High Income Municipal Trust CXE | $3.5 — |
0
|
$110.34M — | $71.69K — | $3.5 — | $3.53 — | $110.34M — | 6.73 | $0.52 — | |
Bancroft Fund BCV | $18.61 — |
+0.57
|
$109.09M — | $6.11K — | $18.61 — | $18.71 — | $109.09M — | 8.38 | $2.22 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.1 — |
+0.15
|
$105.6M — | $11.63K — | $13.02 — | $13.33 — | $105.6M — | 14.08 | $0.93 — | |
Western Asset Intermediate Muni Fund SBI | $7.45 — |
+0.13
|
$104.91M — | $39.54K — | $7.42 — | $7.48 — | $104.91M — | 13.30 | $0.56 — | |
The Korea Fund KF | $25.08 — |
+1.46
|
$104.64M — | $23.7K — | $24.85 — | $25.13 — | $104.64M — | 0 | -$6.28 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $6.4 — |
+0.79
|
$103.67M — | $48.34K — | $6.37 — | $6.45 — | $103.67M — | 20.00 | $0.32 — | |
Pioneer Diversified High Income Fund HNW | $12.34 — |
+0.24
|
$102.85M — | $14.73K — | $12.29 — | $12.34 — | $102.85M — | 4.69 | $2.63 — | |
Eaton Vance Senior Income Trust EVF | $5.65 — |
0
|
$102.18M — | $59.9K — | $5.63 — | $5.69 — | $102.18M — | 10.08 | $0.56 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.75 — |
+0.35
|
$101.98M — | $53.17K — | $5.73 — | $5.77 — | $101.98M — | 11.27 | $0.51 — | |
Abrdn Japan Equity Fund JEQ | $7.21 — |
-0.69
|
$100.93M — | $36.32K — | $7.2 — | $7.26 — | $100.93M — | 5.22 | $1.38 — | |
Nuveen Mortgage and Income Fund JLS | $18.37 — |
+0.22
|
$100.61M — | $22.95K — | $18.21 — | $18.41 — | $100.61M — | 7.49 | $2.45 — | |
Allspring Utilities and High Income Fund ERH | $11.27 — |
-0.27
|
$100.23M — | $17.03K — | $11.27 — | $11.33 — | $100.23M — | 4.01 | $2.81 — | |
The Gabelli Global Utility & Income Trust GLU | $16.71 — |
-0.58
|
$99.9M — | $16.34K — | $16.71 — | $16.89 — | $99.9M — | 11.68 | $1.43 — | |
MFS Government Markets Income Trust MGF | $3.06 — |
+0.03
|
$99.73M — | $18.66K — | $3.05 — | $3.06 — | $99.73M — | 15.29 | $0.2 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |