$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 6 için Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund II  NCZ $12.45
+0.73
$236.91M $49.19K $12.36 $12.45 $236.91M 1.12 $11.04
TCW Strategic Income Fund  TSI $4.92
+0.2
$235.1M $34.13K $4.9 $4.93 $235.1M 13.29 $0.37
Pioneer High Income Fund  PHT $7.99
0
$234.44M $345.75K $7.98 $8.03 $234.44M 11.75 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.54
+0.45
$233.83M $33.38K $22.48 $22.68 $233.83M 4.87 $4.62
Morgan Stanley China A Share Fund  CAF $13.55
+2.11
$232.74M $23.61K $13.45 $13.62 $232.74M 12.20 $1.11
BlackRock New York Municipal Income Trust  BNY $9.64
+0.42
$232.49M $31.83K $9.6 $9.65 $232.49M 0 $0
Nuveen Real Estate Income Fund  JRS $8
+0.38
$231.14M $59.2K $7.94 $8.05 $231.14M 9.09 $0.88
abrdn Emerging Markets ex-China Fund  AEF $5.69
+2.71
$231.02M $115.17K $5.58 $5.69 $231.02M 14.58 $0.39
Neuberger Berman High Yield Strategies Fund  NHS $7.6
+0.13
$230.93M $145.03K $7.59 $7.66 $230.93M 5.27 $1.44
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.33
+0.19
$229.54M $77.95K $5.32 $5.35 $229.54M 3.70 $1.44
PIMCO Municipal Income Fund III  PMX $6.79
+0.44
$227.03M $54.19K $6.77 $6.84 $227.03M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.29
-0.38
$226.23M $77.44K $5.29 $5.33 $226.23M 3.62 $1.46
MBIA  MBI $4.43
-0.23
$223.14M $225.73K $4.32 $4.54 $223.14M 0 -$8.71
Eaton Vance California Municipal Bond Fund  EVM $8.77
-0.23
$216.38M $103.05K $8.81 $8.81 $216.38M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.97
$215.46M $290.55K $2.06 $2.08 $215.46M 5.62 $0.37
Lazard Global Total Return and Income Fund  LGI $16.48
+0.67
$214.45M $40.87K $16.38 $16.5 $214.45M 14.08 $1.17
BlackRock MuniYield Quality Fund II  MQT $9.55
+0.32
$211.58M $75.5K $9.5 $9.58 $211.58M 63.66 $0.15
Templeton Emerging Markets Fund  EMF $14.07
+1.37
$211.48M $6.05K $13.91 $14.11 $211.48M 7.17 $1.96
BlackRock MuniVest Fund II  MVT $10.11
+0.9
$210.91M $86.5K $10.08 $10.14 $210.91M 43.95 $0.23
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
BlackRock MuniHoldings Quality Fund II  MUE $9.49
+0.42
$208M $70.94K $9.44 $9.52 $208M 35.14 $0.27
PIMCO Municipal Income Fund  PMF $7.91
+0.64
$207.89M $68.58K $7.85 $7.92 $207.89M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.12
0
$207.68M $70.86K $9.12 $9.17 $207.68M 4.40 $2.07
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $11.75K $11.12 $11.15 $203.26M 10.81 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42
+0.12
$200.48M $64.99K $8.4 $8.45 $200.48M 8.59 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
0
$198.25M $39.33K $8.23 $8.33 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07
-0.22
$196.75M $27.73K $18.06 $18.22 $196.75M 29.62 $0.61
Western Asset Global High Income Fund  EHI $6.4
-0.16
$193.92M $55.69K $6.39 $6.43 $193.92M 7.03 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.49
$190.54M $44.11K $8.16 $8.19 $190.54M 15.12 $0.54
The New Germany Fund  GF $11.73
-2.01
$189.79M $24.75K $11.56 $11.88 $189.79M 9.53 $1.23
Barings Participation Investors  MPV $17.81
-0.31
$189.18M $15K $17.73 $18.01 $189.18M 10.99 $1.62
Franklin Universal Trust  FT $7.47
-0.07
$187.74M $35.11K $7.45 $7.5 $187.74M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.73
+0.37
$184.62M $12.56K $10.67 $10.78 $184.62M 51.09 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
+0.07
$184.1M $36.77K $14.12 $14.23 $184.1M 9.89 $1.43
Citizens  CIA $3.66
-1.61
$183.55M $126.77K $3.66 $3.82 $183.55M 21.52 $0.17
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97
-0.1
$183.51M $36.96K $9.96 $10.03 $183.51M 24.31 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.4
$183.3M $666.62K $2.5 $2.52 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.85
+1.21
$180.83M $85.22K $41.01 $41.95 $180.83M 2.76 $15.13
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.48M $35.15K $11.37 $11.42 $172.48M 11.49 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $153.36K $5.27 $5.35 $171.59M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.22
$164.35M $64.74K $9.13 $9.17 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.21
+0.13
$161.65M $33.16K $15.2 $15.35 $161.65M 4.46 $3.41
PIMCO California Municipal Income Fund  PCQ $8.43
0
$160.01M $30.79K $8.41 $8.46 $160.01M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.32
-0.9
$159.97M $70.16K $3.32 $3.36 $159.97M 13.83 $0.24
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.69
$158.95M $355.42K $2.88 $2.9 $158.95M 10.35 $0.28
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.06M $44.12K $7.81 $7.84 $158.06M 9.66 $0.81
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.62
$156.96M $224.15K $3.2 $3.23 $156.96M 2.58 $1.25
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62
-0.63
$156.77M $34.64K $11.62 $11.7 $156.77M 12.63 $0.92
Blackstone Long-Short Credit Income Fund  BGX $12.19
+0.25
$154.91M $75.12K $12.16 $12.25 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.14
+0.37
$153.73M $20.45K $8.09 $8.16 $153.73M 15.96 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01
+0.3
$153.57M $34.32K $9.98 $10.04 $153.57M 6.62 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99
-0.54
$152.68M $187.84K $4.97 $5.06 $152.68M 4.12 $1.21
Western Asset Municipal High Income Fund  MHF $6.89
+0.44
$149.22M $32.8K $6.87 $6.91 $149.22M 8.20 $0.84
The Gabelli Healthcare & Wellness Trust  GRX $9.59
-0.42
$148.63M $19.83K $9.59 $9.69 $148.63M 479.50 $0.02
Invesco Trust for Investment Grade New York Municipals  VTN $10.02
+0.36
$146.38M $75.72K $9.97 $10.13 $146.38M 34.55 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
+0.65
$145.77M $58.31K $10.71 $10.84 $145.77M 6.65 $1.63
Westwood  WHG $15.39
+0.46
$144.35M $60.23K $15.09 $15.52 $144.35M 384.75 $0.04
BNY Mellon Municipal Income  DMF $6.92
+0.33
$143.64M $162.91K $6.85 $6.93 $143.64M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.1
-0.31
$142.66M $30.06K $11.03 $11.17 $142.66M 5.06 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74
-0.28
$139.08M $189.37K $10.73 $10.82 $139.08M 29.02 $0.37
PIMCO California Municipal Income Fund III  PZC $6.18
-0.24
$138.86M $110.54K $6.14 $6.18 $138.86M 0 $0
Ellsworth Growth and Income Fund  ECF $9.99
-0.99
$136.69M $21.05K $9.99 $10.19 $136.69M 5.31 $1.88
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77
+1.12
$136.5M $35.54K $11.65 $11.82 $136.5M 15.90 $0.74
Legg Mason BW Global Income Opportunities Fund  BWG $8.05
-0.31
$135.17M $56.98K $8.05 $8.09 $135.17M 4.54 $1.77
Western Asset Mortgage Opportunity Fund  DMO $11.84
+0.08
$134.81M $42.22K $11.81 $11.81 $134.81M 7.84 $1.51
The Gabelli Multimedia Trust  GGT $4.03
+0.25
$134.44M $224.87K $4.01 $4.06 $134.44M 7.75 $0.52
John Hancock Income Securities Trust  JHS $11.1
-0.45
$129.28M $30.39K $11.08 $11.14 $129.28M 6.80 $1.63
XAI Madison Equity Premium Income Fund  MCN $6.12
+0.49
$129.23M $35.53K $6.11 $6.14 $129.23M 24.48 $0.25
Clough Global Equity Fund  GLQ $6.89
-0.52
$129.11M $23.27K $6.88 $6.94 $129.11M 3.25 $2.12
John Hancock Diversified Income Fund  HEQ $10.6
+0.28
$128.19M $28.64K $10.57 $10.66 $128.19M 10.39 $1.02
The China Fund  CHN $13.17
+1.15
$128.17M $16.89K $13.13 $13.21 $128.17M 4.77 $2.76
Western Asset Premier Bond Fund  WEA $10.76
-0.05
$127.61M $15.72K $10.71 $10.79 $127.61M 20.29 $0.53
Abrdn Australia Equity Fund  IAF $4.4
-0.23
$121.83M $42.47K $4.39 $4.44 $121.83M 3.41 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
+0.78
$121.63M $29.1K $8.97 $9.05 $121.63M 15.60 $0.58
Pioneer Floating Rate Fund  PHD $9.79
+0.1
$121.15M $44.98K $9.78 $9.81 $121.15M 7.30 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1
+0.28
$118.94M $11.68K $9.06 $9.1 $118.94M 5.05 $1.8
John Hancock Investors Trust  JHI $13.56
-0.15
$118.58M $19.08K $13.54 $13.62 $118.58M 5.72 $2.37
abrdn National Municipal Income Fund  VFL $9.64
+0.21
$118.36M $43.55K $9.62 $9.81 $118.36M 3.76 $2.56
High Income Securities Fund  PCF $6.32
-0.47
$118.29M $109.51K $6.3 $6.36 $118.29M 6.32 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20
-0.3
$117.8M $10.71K $19.9 $20.17 $117.8M 18.12 $1.1
Western Asset Investment Grade Income Fund  PAI $12.33
-0.24
$117.27M $11.47K $12.29 $12.37 $117.27M 31.61 $0.39
Nuveen Select Maturities Municipal Fund  NIM $9
+0.33
$112.02M $13.66K $8.99 $9.02 $112.02M 59.99 $0.15
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.91
-1.12
$111.01M $7.61K $11.82 $11.97 $111.01M 15.66 $0.76
MFS High Income Municipal Trust  CXE $3.5
0
$110.34M $71.69K $3.5 $3.53 $110.34M 6.73 $0.52
Bancroft Fund  BCV $18.61
+0.57
$109.09M $6.11K $18.61 $18.71 $109.09M 8.38 $2.22
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.1
+0.15
$105.6M $11.63K $13.02 $13.33 $105.6M 14.08 $0.93
Western Asset Intermediate Muni Fund  SBI $7.45
+0.13
$104.91M $39.54K $7.42 $7.48 $104.91M 13.30 $0.56
The Korea Fund  KF $25.08
+1.46
$104.64M $23.7K $24.85 $25.13 $104.64M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4
+0.79
$103.67M $48.34K $6.37 $6.45 $103.67M 20.00 $0.32
Pioneer Diversified High Income Fund  HNW $12.34
+0.24
$102.85M $14.73K $12.29 $12.34 $102.85M 4.69 $2.63
Eaton Vance Senior Income Trust  EVF $5.65
0
$102.18M $59.9K $5.63 $5.69 $102.18M 10.08 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.75
+0.35
$101.98M $53.17K $5.73 $5.77 $101.98M 11.27 $0.51
Abrdn Japan Equity Fund  JEQ $7.21
-0.69
$100.93M $36.32K $7.2 $7.26 $100.93M 5.22 $1.38
Nuveen Mortgage and Income Fund  JLS $18.37
+0.22
$100.61M $22.95K $18.21 $18.41 $100.61M 7.49 $2.45
Allspring Utilities and High Income Fund  ERH $11.27
-0.27
$100.23M $17.03K $11.27 $11.33 $100.23M 4.01 $2.81
The Gabelli Global Utility & Income Trust  GLU $16.71
-0.58
$99.9M $16.34K $16.71 $16.89 $99.9M 11.68 $1.43
MFS Government Markets Income Trust  MGF $3.06
+0.03
$99.73M $18.66K $3.05 $3.06 $99.73M 15.29 $0.2
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin