Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (437)
NYSE (437)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (437)
- {{item.name}}
- Все секторы
- Финансовые услуги (437)
Управление активами (437)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $140 — |
+1.63
|
$169.85B — | $635.2K — | $139.16 — | $141.48 — | $169.85B — | 42.29 | $3.31 — | |
BlackRock BLK | $994.64 — |
+0.94
|
$154.1B — | $133.84K — | $992 — | $1,000.98 — | $154.1B — | 24.14 | $41.19 — | |
KKR & KKR | $123.5 — |
+2.35
|
$114.26B — | $663.74K — | $122 — | $124.78 — | $114.26B — | 53.23 | $2.32 — | |
Brookfield Asset Management BAM | $57.43 — |
+1.47
|
$92.62B — | $253.35K — | $57 — | $57.63 — | $92.62B — | 42.22 | $1.36 — | |
Apollo Global Management APO | $133.06 — |
+2.12
|
$76.04B — | $710.08K — | $132.28 — | $134.94 — | $76.04B — | 23.22 | $5.73 — | |
The Bank of New York Mellon BK | $89.9 — |
+1.48
|
$64.31B — | $647.8K — | $89.25 — | $90.08 — | $64.31B — | 14.66 | $6.13 — | |
Ares Management ARES | $173.9 — |
+2.31
|
$56.79B — | $488.23K — | $172.34 — | $174.84 — | $56.79B — | 101.10 | $1.72 — | |
Ameriprise Financial AMP | $508.39 — |
+0.09
|
$48.41B — | $82.72K — | $513.17 — | $518.25 — | $48.41B — | 17.26 | $29.44 — | |
Blue Owl Capital OWL | $19.28 — |
+1.31
|
$29.84B — | $2.89M — | $19.13 — | $19.47 — | $29.84B — | 120.46 | $0.16 — | |
State Street STT | $98.05 — |
+1.59
|
$27.96B — | $238.64K — | $97.35 — | $98.59 — | $27.96B — | 11.04 | $8.88 — | |
State Street Corporation STT-PG | $22 — |
+0.27
|
$16.91B — | $10.94K — | $21.88 — | $21.96 — | $16.91B — | 2.98 | $7.38 — | |
Franklin Resources BEN | $21.91 — |
+0.74
|
$11.51B — | $592.46K — | $21.91 — | $22.12 — | $11.51B — | 31.75 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.77 — |
+0.06
|
$7.24B — | $182.64K — | $31.67 — | $31.97 — | $7.24B — | 10.08 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.92 — |
+0.24
|
$7.16B — | $706.09K — | $18.88 — | $18.95 — | $7.16B — | 8.55 | $2.21 — | |
Invesco IVZ | $14.4 — |
+1.05
|
$6.44B — | $1.3M — | $14.34 — | $14.56 — | $6.44B — | 11.51 | $1.25 — | |
FS KKR Capital FSK | $21.27 — |
+1.07
|
$5.96B — | $295.88K — | $21.14 — | $21.31 — | $5.96B — | 11.19 | $1.9 — | |
Janus Henderson JHG | $36.51 — |
+1.39
|
$5.75B — | $138.6K — | $36.48 — | $36.76 — | $5.75B — | 14.48 | $2.52 — | |
Affiliated Managers AMG | $180.35 — |
-0.03
|
$5.13B — | $22.19K — | $181.19 — | $182.75 — | $5.13B — | 13.68 | $13.18 — | |
Main Street Capital MAIN | $57.3 — |
+1.36
|
$5.1B — | $203.12K — | $56.71 — | $57.3 — | $5.1B — | 9.71 | $5.9 — | |
AllianceBernstein Holding L.P AB | $39.71 — |
+0.34
|
$4.4B — | $47.5K — | $39.6 — | $40.11 — | $4.4B — | 10.47 | $3.79 — | |
Cohen & Steers CNS | $75.84 — |
+1.04
|
$3.87B — | $49.38K — | $75.75 — | $76.85 — | $3.87B — | 24.78 | $3.06 — | |
DNP Select Income Fund DNP | $9.68 — |
+0.11
|
$3.58B — | $162.1K — | $9.67 — | $9.71 — | $3.58B — | 4.19 | $2.31 — | |
Federated Hermes FHI | $42.18 — |
+0.69
|
$3.34B — | $119.51K — | $42.03 — | $42.46 — | $3.34B — | 11.74 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.32
|
$3.23B — | $494.34K — | $10.8 — | $10.83 — | $3.23B — | 5.65 | $1.91 — | |
Hercules Capital HTGC | $18.16 — |
+1.56
|
$3.19B — | $390.06K — | $18 — | $18.16 — | $3.19B — | 13.65 | $1.33 — | |
Reaves Utility Income Fund UTG | $34.62 — |
+0.06
|
$3.05B — | $94.6K — | $34.56 — | $34.9 — | $3.05B — | 3.34 | $10.35 — | |
Burford Capital BUR | $13.15 — |
-0.15
|
$2.88B — | $361.31K — | $13.33 — | $13.5 — | $2.88B — | 13.98 | $0.94 — | |
Artisan Partners Asset Management APAM | $40.27 — |
+0.04
|
$2.84B — | $78.42K — | $40.41 — | $41.15 — | $2.84B — | 11.06 | $3.64 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.7 — |
+0.58
|
$2.66B — | $240.96K — | $8.68 — | $8.7 — | $2.66B — | 4.48 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.4
|
$2.61B — | $464.81K — | $11.18 — | $11.24 — | $2.61B — | 5.59 | $2 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.93 — |
-0.25
|
$2.55B — | $272.45K — | $7.92 — | $7.94 — | $2.55B — | 9.32 | $0.85 — | |
Cohen & Steers Infrastructure Fund UTF | $26.28 — |
+0.03
|
$2.54B — | $75.77K — | $26.23 — | $26.44 — | $2.54B — | 9.25 | $2.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.84 — |
-0.08
|
$2.53B — | $117.07K — | $11.8 — | $11.85 — | $2.53B — | 4.55 | $2.6 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.82 — |
-0.18
|
$2.51B — | $294.22K — | $13.8 — | $13.89 — | $2.51B — | 9.72 | $1.42 — | |
Adams Diversified Equity Fund ADX | $20.78 — |
+1.05
|
$2.44B — | $63.55K — | $20.63 — | $20.79 — | $2.44B — | 4.49 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.85 — |
+0.13
|
$2.41B — | $331.13K — | $14.81 — | $14.88 — | $2.41B — | 7.00 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.14 — |
+1.04
|
$2.38B — | $66.84K — | $15.06 — | $15.18 — | $2.38B — | 3.48 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.85 — |
0
|
$2.3B — | $200.29K — | $11.82 — | $11.86 — | $2.3B — | 5.08 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $25.03 — |
+0.63
|
$2.23B — | $33.56K — | $25.02 — | $25.17 — | $2.23B — | 7.25 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $23.29 — |
-0.09
|
$2.19B — | $104.75K — | $23.34 — | $23.45 — | $2.19B — | 12.32 | $1.89 — | |
Brookfield Business BBUC | $29.52 — |
+1.06
|
$2.12B — | $12.7K — | $29.37 — | $30.14 — | $2.12B — | 0 | -$10.92 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.44 — |
+0.85
|
$2.1B — | $113.78K — | $12.32 — | $12.46 — | $2.1B — | 2.26 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.95 — |
+1.06
|
$2.04B — | $800.27K — | $7.92 — | $7.98 — | $2.04B — | 5.16 | $1.54 — | |
Liberty All-Star Equity Fund USA | $6.7 — |
+0.53
|
$1.94B — | $301.29K — | $6.68 — | $6.73 — | $1.94B — | 7.36 | $0.91 — | |
The Gabelli Equity Trust GAB | $5.81 — |
+0.26
|
$1.79B — | $216.54K — | $5.78 — | $5.83 — | $1.79B — | 8.80 | $0.66 — | |
Nuveen Municipal Value Fund NUV | $8.53 — |
-0.12
|
$1.77B — | $129.46K — | $8.53 — | $8.55 — | $1.77B — | 8.88 | $0.96 — | |
Royce Small-Cap Trust RVT | $15 — |
+0.81
|
$1.76B — | $65.44K — | $14.95 — | $15.07 — | $1.76B — | 11.11 | $1.35 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.52 — |
+0.66
|
$1.75B — | $42.1K — | $23.42 — | $23.55 — | $1.75B — | 3.54 | $6.63 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
-0.14
|
$1.67B — | $105.3K — | $12.44 — | $12.53 — | $1.67B — | 16.81 | $0.74 — | |
Tri-Continental TY | $31.61 — |
+0.51
|
$1.64B — | $32.58K — | $31.53 — | $31.96 — | $1.64B — | 5.09 | $6.21 — | |
Sprott SII | $61.91 — |
-0.17
|
$1.6B — | $77.92K — | $61.48 — | $61.91 — | $1.6B — | 32.07 | $1.93 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.92 — |
-0.14
|
$1.58B — | $109.16K — | $10.86 — | $10.92 — | $1.58B — | 14.17 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.48 — |
+0.3
|
$1.57B — | $179.21K — | $13.45 — | $13.57 — | $1.57B — | 4.61 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.23 — |
+0.55
|
$1.54B — | $37.95K — | $20.21 — | $20.29 — | $1.54B — | 3.94 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
+0.65
|
$1.52B — | $133.15K — | $8.58 — | $8.62 — | $1.52B — | 9.75 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.69 — |
-0.3
|
$1.5B — | $226.23K — | $9.69 — | $9.71 — | $1.5B — | 11.13 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.65 — |
+0.44
|
$1.42B — | $62.13K — | $13.63 — | $13.69 — | $1.42B — | 6.14 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.49 — |
+0.02
|
$1.41B — | $17K — | $21.44 — | $21.49 — | $1.41B — | 35.80 | $0.6 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.67 — |
+0.46
|
$1.39B — | $101.44K — | $19.59 — | $19.71 — | $1.39B — | 2.50 | $7.86 — | |
Central Securities CET | $47.4 — |
+0.54
|
$1.37B — | $12.15K — | $47.12 — | $47.4 — | $1.37B — | 4.66 | $10.15 — | |
DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.12
|
$1.37B — | $130.5K — | $12.27 — | $12.34 — | $1.37B — | 4.87 | $2.52 — | |
Goldman Sachs BDC GSBD | $11.34 — |
-0.13
|
$1.33B — | $198.33K — | $11.38 — | $11.53 — | $1.33B — | 26.37 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.07
|
$1.32B — | $759 — | $21.05 — | $21.11 — | $1.32B — | 17.77 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.27 — |
+0.2
|
$1.29B — | $42.85K — | $37.22 — | $37.57 — | $1.29B — | 4.74 | $7.86 — | |
General American Investors Company GAM | $54.73 — |
+0.43
|
$1.28B — | $6.36K — | $54.66 — | $54.93 — | $1.28B — | 5.06 | $10.81 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.36 — |
+0.47
|
$1.24B — | $34.56K — | $23.23 — | $23.45 — | $1.24B — | 4.39 | $5.31 — | |
Virtus Investment Partners VRTS | $170.65 — |
+1.24
|
$1.18B — | $42.67K — | $170.1 — | $173 — | $1.18B — | 10.13 | $16.83 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.2
|
$1.17B — | $52.72K — | $10.02 — | $10.06 — | $1.17B — | 14.12 | $0.71 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.29 — |
+1.07
|
$1.17B — | $53.38K — | $12.23 — | $12.32 — | $1.17B — | 8.97 | $1.37 — | |
Bridge Inv BRDG | $9.34 — |
+1.79
|
$1.16B — | $206.2K — | $9.3 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.27 — |
-1.01
|
$1.15B — | $154.02K — | $10.25 — | $10.36 — | $1.15B — | 4.36 | $2.35 — | |
P10 PX | $9.96 — |
+0.05
|
$1.12B — | $122.22K — | $9.93 — | $10.17 — | $1.12B — | 62.25 | $0.16 — | |
Nuveen Floating Rate Income Fund JFR | $8.31 — |
+0.14
|
$1.11B — | $156.24K — | $8.3 — | $8.32 — | $1.11B — | 8.65 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.23 — |
+0.33
|
$1.11B — | $45.39K — | $18.1 — | $18.25 — | $1.11B — | 4.00 | $4.55 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.78 — |
+0.56
|
$1.09B — | $61.61K — | $19.65 — | $19.81 — | $1.09B — | 4.52 | $4.37 — | |
AMTD IDEA Group AMTD | $1.07 — |
+1.42
|
$1.09B — | $29.68K — | $1.07 — | $1.13 — | $1.09B — | 1.48 | $0.72 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.88 — |
+0.18
|
$1.05B — | $33.89K — | $21.83 — | $21.91 — | $1.05B — | 11.39 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.31 — |
+0.63
|
$1.02B — | $207.23K — | $10.27 — | $10.34 — | $1.02B — | 12.12 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.45 — |
+0.03
|
$1B — | $60.14K — | $15.45 — | $15.67 — | $1B — | 8.87 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.7 — |
-0.23
|
$998.57M — | $58.15K — | $10.7 — | $10.73 — | $998.57M — | 15.50 | $0.69 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.76 — |
-0.37
|
$973.95M — | $110.53K — | $15.76 — | $15.82 — | $973.95M — | 82.95 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.31 — |
+0.04
|
$971.04M — | $95.37K — | $10.3 — | $10.41 — | $971.04M — | 171.83 | $0.06 — | |
Eagle Point Credit Company ECC | $7.91 — |
+1.87
|
$950.09M — | $837.2K — | $7.81 — | $7.9 — | $950.09M — | 9.19 | $0.86 — | |
AllianceBernstein Global High Income Fund AWF | $10.8 — |
0
|
$931.28M — | $57.89K — | $10.75 — | $10.83 — | $931.28M — | 13.50 | $0.8 — | |
Cornerstone Total Return Fund CRF | $7.66 — |
+0.84
|
$926.1M — | $370.13K — | $7.62 — | $7.69 — | $926.1M — | 5.39 | $1.42 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.44 — |
+0.48
|
$916.57M — | $86.13K — | $8.41 — | $8.45 — | $916.57M — | 8.35 | $1.01 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.63 — |
+0.88
|
$909.87M — | $168.31K — | $8.61 — | $8.65 — | $909.87M — | 4.47 | $1.93 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.61 — |
+0.61
|
$864.73M — | $33.68K — | $20.52 — | $20.67 — | $864.73M — | 7.20 | $2.86 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.36
|
$850.98M — | $67.9K — | $9.75 — | $9.79 — | $850.98M — | 11.61 | $0.84 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.68 — |
+1.26
|
$849.12M — | $16.68K — | $46.03 — | $46.69 — | $849.12M — | 2.32 | $20.07 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.34 — |
+1.61
|
$830.93M — | $20.4K — | $20.26 — | $20.4 — | $830.93M — | 13.20 | $1.54 — | |
PIMCO High Income Fund PHK | $4.79 — |
0
|
$820.59M — | $381.95K — | $4.77 — | $4.8 — | $820.59M — | 7.71 | $0.62 — | |
Abrdn Healthcare Investors HQH | $15.67 — |
+1.56
|
$816.88M — | $63.16K — | $15.6 — | $15.71 — | $816.88M — | 4.43 | $3.53 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.72 — |
-0.16
|
$813.8M — | $55.76K — | $12.71 — | $12.77 — | $813.8M — | 9.35 | $1.36 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.71 — |
+0.12
|
$804.54M — | $22.1K — | $22.64 — | $22.93 — | $804.54M — | 3.08 | $7.37 — | |
BlackRock MuniYield Quality Fund MQY | $10.95 — |
-0.45
|
$786.58M — | $73.53K — | $10.95 — | $11 — | $786.58M — | 57.63 | $0.19 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.44 — |
+0.66
|
$762.61M — | $50.49K — | $18.4 — | $18.6 — | $762.61M — | 4.02 | $4.58 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.82 — |
+0.35
|
$761.93M — | $23.61K — | $15.75 — | $15.85 — | $761.93M — | 4.98 | $3.17 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.47
|
$742.36M — | $66.67K — | $9.47 — | $9.53 — | $742.36M — | 0 | -$0.35 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |