$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (437)
Финансовые услуги (437)
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140 —
+1.63
$169.85B — $635.2K — $139.16 — $141.48 — $169.85B — 42.29 $3.31 —
BlackRock  BLK $994.64 —
+0.94
$154.1B — $133.84K — $992 — $1,000.98 — $154.1B — 24.14 $41.19 —
KKR &  KKR $123.5 —
+2.35
$114.26B — $663.74K — $122 — $124.78 — $114.26B — 53.23 $2.32 —
Brookfield Asset Management  BAM $57.43 —
+1.47
$92.62B — $253.35K — $57 — $57.63 — $92.62B — 42.22 $1.36 —
Apollo Global Management  APO $133.06 —
+2.12
$76.04B — $710.08K — $132.28 — $134.94 — $76.04B — 23.22 $5.73 —
The Bank of New York Mellon  BK $89.9 —
+1.48
$64.31B — $647.8K — $89.25 — $90.08 — $64.31B — 14.66 $6.13 —
Ares Management  ARES $173.9 —
+2.31
$56.79B — $488.23K — $172.34 — $174.84 — $56.79B — 101.10 $1.72 —
Ameriprise Financial  AMP $508.39 —
+0.09
$48.41B — $82.72K — $513.17 — $518.25 — $48.41B — 17.26 $29.44 —
Blue Owl Capital  OWL $19.28 —
+1.31
$29.84B — $2.89M — $19.13 — $19.47 — $29.84B — 120.46 $0.16 —
State Street  STT $98.05 —
+1.59
$27.96B — $238.64K — $97.35 — $98.59 — $27.96B — 11.04 $8.88 —
State Street Corporation  STT-PG $22 —
+0.27
$16.91B — $10.94K — $21.88 — $21.96 — $16.91B — 2.98 $7.38 —
Franklin Resources  BEN $21.91 —
+0.74
$11.51B — $592.46K — $21.91 — $22.12 — $11.51B — 31.75 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.77 —
+0.06
$7.24B — $182.64K — $31.67 — $31.97 — $7.24B — 10.08 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.92 —
+0.24
$7.16B — $706.09K — $18.88 — $18.95 — $7.16B — 8.55 $2.21 —
Invesco  IVZ $14.4 —
+1.05
$6.44B — $1.3M — $14.34 — $14.56 — $6.44B — 11.51 $1.25 —
FS KKR Capital  FSK $21.27 —
+1.07
$5.96B — $295.88K — $21.14 — $21.31 — $5.96B — 11.19 $1.9 —
Janus Henderson  JHG $36.51 —
+1.39
$5.75B — $138.6K — $36.48 — $36.76 — $5.75B — 14.48 $2.52 —
Affiliated Managers  AMG $180.35 —
-0.03
$5.13B — $22.19K — $181.19 — $182.75 — $5.13B — 13.68 $13.18 —
Main Street Capital  MAIN $57.3 —
+1.36
$5.1B — $203.12K — $56.71 — $57.3 — $5.1B — 9.71 $5.9 —
AllianceBernstein Holding L.P  AB $39.71 —
+0.34
$4.4B — $47.5K — $39.6 — $40.11 — $4.4B — 10.47 $3.79 —
Cohen & Steers  CNS $75.84 —
+1.04
$3.87B — $49.38K — $75.75 — $76.85 — $3.87B — 24.78 $3.06 —
DNP Select Income Fund  DNP $9.68 —
+0.11
$3.58B — $162.1K — $9.67 — $9.71 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $42.18 —
+0.69
$3.34B — $119.51K — $42.03 — $42.46 — $3.34B — 11.74 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.32
$3.23B — $494.34K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.16 —
+1.56
$3.19B — $390.06K — $18 — $18.16 — $3.19B — 13.65 $1.33 —
Reaves Utility Income Fund  UTG $34.62 —
+0.06
$3.05B — $94.6K — $34.56 — $34.9 — $3.05B — 3.34 $10.35 —
Burford Capital  BUR $13.15 —
-0.15
$2.88B — $361.31K — $13.33 — $13.5 — $2.88B — 13.98 $0.94 —
Artisan Partners Asset Management  APAM $40.27 —
+0.04
$2.84B — $78.42K — $40.41 — $41.15 — $2.84B — 11.06 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.7 —
+0.58
$2.66B — $240.96K — $8.68 — $8.7 — $2.66B — 4.48 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.4
$2.61B — $464.81K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
-0.25
$2.55B — $272.45K — $7.92 — $7.94 — $2.55B — 9.32 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.28 —
+0.03
$2.54B — $75.77K — $26.23 — $26.44 — $2.54B — 9.25 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84 —
-0.08
$2.53B — $117.07K — $11.8 — $11.85 — $2.53B — 4.55 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.82 —
-0.18
$2.51B — $294.22K — $13.8 — $13.89 — $2.51B — 9.72 $1.42 —
Adams Diversified Equity Fund  ADX $20.78 —
+1.05
$2.44B — $63.55K — $20.63 — $20.79 — $2.44B — 4.49 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.85 —
+0.13
$2.41B — $331.13K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
+1.04
$2.38B — $66.84K — $15.06 — $15.18 — $2.38B — 3.48 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
0
$2.3B — $200.29K — $11.82 — $11.86 — $2.3B — 5.08 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.03 —
+0.63
$2.23B — $33.56K — $25.02 — $25.17 — $2.23B — 7.25 $3.45 —
Sixth Street Specialty Lending  TSLX $23.29 —
-0.09
$2.19B — $104.75K — $23.34 — $23.45 — $2.19B — 12.32 $1.89 —
Brookfield Business  BBUC $29.52 —
+1.06
$2.12B — $12.7K — $29.37 — $30.14 — $2.12B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.44 —
+0.85
$2.1B — $113.78K — $12.32 — $12.46 — $2.1B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
+1.06
$2.04B — $800.27K — $7.92 — $7.98 — $2.04B — 5.16 $1.54 —
Liberty All-Star Equity Fund  USA $6.7 —
+0.53
$1.94B — $301.29K — $6.68 — $6.73 — $1.94B — 7.36 $0.91 —
The Gabelli Equity Trust  GAB $5.81 —
+0.26
$1.79B — $216.54K — $5.78 — $5.83 — $1.79B — 8.80 $0.66 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.12
$1.77B — $129.46K — $8.53 — $8.55 — $1.77B — 8.88 $0.96 —
Royce Small-Cap Trust  RVT $15 —
+0.81
$1.76B — $65.44K — $14.95 — $15.07 — $1.76B — 11.11 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.52 —
+0.66
$1.75B — $42.1K — $23.42 — $23.55 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
-0.14
$1.67B — $105.3K — $12.44 — $12.53 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.61 —
+0.51
$1.64B — $32.58K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
Sprott  SII $61.91 —
-0.17
$1.6B — $77.92K — $61.48 — $61.91 — $1.6B — 32.07 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.92 —
-0.14
$1.58B — $109.16K — $10.86 — $10.92 — $1.58B — 14.17 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.48 —
+0.3
$1.57B — $179.21K — $13.45 — $13.57 — $1.57B — 4.61 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.23 —
+0.55
$1.54B — $37.95K — $20.21 — $20.29 — $1.54B — 3.94 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
+0.65
$1.52B — $133.15K — $8.58 — $8.62 — $1.52B — 9.75 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.69 —
-0.3
$1.5B — $226.23K — $9.69 — $9.71 — $1.5B — 11.13 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.65 —
+0.44
$1.42B — $62.13K — $13.63 — $13.69 — $1.42B — 6.14 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.49 —
+0.02
$1.41B — $17K — $21.44 — $21.49 — $1.41B — 35.80 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.67 —
+0.46
$1.39B — $101.44K — $19.59 — $19.71 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.4 —
+0.54
$1.37B — $12.15K — $47.12 — $47.4 — $1.37B — 4.66 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.12
$1.37B — $130.5K — $12.27 — $12.34 — $1.37B — 4.87 $2.52 —
Goldman Sachs BDC  GSBD $11.34 —
-0.13
$1.33B — $198.33K — $11.38 — $11.53 — $1.33B — 26.37 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.89 —
+0.07
$1.32B — $759 — $21.05 — $21.11 — $1.32B — 17.77 $1.18 —
BlackRock Science and Technology Trust  BST $37.27 —
+0.2
$1.29B — $42.85K — $37.22 — $37.57 — $1.29B — 4.74 $7.86 —
General American Investors Company  GAM $54.73 —
+0.43
$1.28B — $6.36K — $54.66 — $54.93 — $1.28B — 5.06 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36 —
+0.47
$1.24B — $34.56K — $23.23 — $23.45 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $170.65 —
+1.24
$1.18B — $42.67K — $170.1 — $173 — $1.18B — 10.13 $16.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.2
$1.17B — $52.72K — $10.02 — $10.06 — $1.17B — 14.12 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.29 —
+1.07
$1.17B — $53.38K — $12.23 — $12.32 — $1.17B — 8.97 $1.37 —
Bridge Inv  BRDG $9.34 —
+1.79
$1.16B — $206.2K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-1.01
$1.15B — $154.02K — $10.25 — $10.36 — $1.15B — 4.36 $2.35 —
P10  PX $9.96 —
+0.05
$1.12B — $122.22K — $9.93 — $10.17 — $1.12B — 62.25 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.31 —
+0.14
$1.11B — $156.24K — $8.3 — $8.32 — $1.11B — 8.65 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.23 —
+0.33
$1.11B — $45.39K — $18.1 — $18.25 — $1.11B — 4.00 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.78 —
+0.56
$1.09B — $61.61K — $19.65 — $19.81 — $1.09B — 4.52 $4.37 —
AMTD IDEA Group  AMTD $1.07 —
+1.42
$1.09B — $29.68K — $1.07 — $1.13 — $1.09B — 1.48 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.88 —
+0.18
$1.05B — $33.89K — $21.83 — $21.91 — $1.05B — 11.39 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.31 —
+0.63
$1.02B — $207.23K — $10.27 — $10.34 — $1.02B — 12.12 $0.85 —
Bain Capital Specialty Finance  BCSF $15.45 —
+0.03
$1B — $60.14K — $15.45 — $15.67 — $1B — 8.87 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
-0.23
$998.57M — $58.15K — $10.7 — $10.73 — $998.57M — 15.50 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.76 —
-0.37
$973.95M — $110.53K — $15.76 — $15.82 — $973.95M — 82.95 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.31 —
+0.04
$971.04M — $95.37K — $10.3 — $10.41 — $971.04M — 171.83 $0.06 —
Eagle Point Credit Company  ECC $7.91 —
+1.87
$950.09M — $837.2K — $7.81 — $7.9 — $950.09M — 9.19 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
0
$931.28M — $57.89K — $10.75 — $10.83 — $931.28M — 13.50 $0.8 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.84
$926.1M — $370.13K — $7.62 — $7.69 — $926.1M — 5.39 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.44 —
+0.48
$916.57M — $86.13K — $8.41 — $8.45 — $916.57M — 8.35 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.63 —
+0.88
$909.87M — $168.31K — $8.61 — $8.65 — $909.87M — 4.47 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.61 —
+0.61
$864.73M — $33.68K — $20.52 — $20.67 — $864.73M — 7.20 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.36
$850.98M — $67.9K — $9.75 — $9.79 — $850.98M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.68 —
+1.26
$849.12M — $16.68K — $46.03 — $46.69 — $849.12M — 2.32 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.34 —
+1.61
$830.93M — $20.4K — $20.26 — $20.4 — $830.93M — 13.20 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
0
$820.59M — $381.95K — $4.77 — $4.8 — $820.59M — 7.71 $0.62 —
Abrdn Healthcare Investors  HQH $15.67 —
+1.56
$816.88M — $63.16K — $15.6 — $15.71 — $816.88M — 4.43 $3.53 —
PIMCO Corporate & Income Strategy Fund  PCN $12.72 —
-0.16
$813.8M — $55.76K — $12.71 — $12.77 — $813.8M — 9.35 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.71 —
+0.12
$804.54M — $22.1K — $22.64 — $22.93 — $804.54M — 3.08 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.45
$786.58M — $73.53K — $10.95 — $11 — $786.58M — 57.63 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.44 —
+0.66
$762.61M — $50.49K — $18.4 — $18.6 — $762.61M — 4.02 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.82 —
+0.35
$761.93M — $23.61K — $15.75 — $15.85 — $761.93M — 4.98 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.49 —
+0.47
$742.36M — $66.67K — $9.47 — $9.53 — $742.36M — 0 -$0.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь