$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (437)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140
+1.63
$169.85B $635.2K $139.16 $141.48 $169.85B 42.29 $3.31
BlackRock  BLK $994.64
+0.94
$154.1B $133.84K $992 $1,000.98 $154.1B 24.14 $41.19
KKR &  KKR $123.5
+2.35
$114.26B $663.74K $122 $124.78 $114.26B 53.23 $2.32
Brookfield Asset Management  BAM $57.43
+1.47
$92.62B $253.35K $57 $57.63 $92.62B 42.22 $1.36
Apollo Global Management  APO $133.06
+2.12
$76.04B $710.08K $132.28 $134.94 $76.04B 23.22 $5.73
The Bank of New York Mellon  BK $89.9
+1.48
$64.31B $647.8K $89.25 $90.08 $64.31B 14.66 $6.13
Ares Management  ARES $173.9
+2.31
$56.79B $488.23K $172.34 $174.84 $56.79B 101.10 $1.72
Ameriprise Financial  AMP $508.39
+0.09
$48.41B $82.72K $513.17 $518.25 $48.41B 17.26 $29.44
Blue Owl Capital  OWL $19.28
+1.31
$29.84B $2.89M $19.13 $19.47 $29.84B 120.46 $0.16
State Street  STT $98.05
+1.59
$27.96B $238.64K $97.35 $98.59 $27.96B 11.04 $8.88
State Street Corporation  STT-PG $22
+0.27
$16.91B $10.94K $21.88 $21.96 $16.91B 2.98 $7.38
Franklin Resources  BEN $21.91
+0.74
$11.51B $592.46K $21.91 $22.12 $11.51B 31.75 $0.69
Blackstone Secured Lending Fund  BXSL $31.77
+0.06
$7.24B $182.64K $31.67 $31.97 $7.24B 10.08 $3.15
PIMCO Dynamic Income Fund  PDI $18.92
+0.24
$7.16B $706.09K $18.88 $18.95 $7.16B 8.55 $2.21
Invesco  IVZ $14.4
+1.05
$6.44B $1.3M $14.34 $14.56 $6.44B 11.51 $1.25
FS KKR Capital  FSK $21.27
+1.07
$5.96B $295.88K $21.14 $21.31 $5.96B 11.19 $1.9
Janus Henderson  JHG $36.51
+1.39
$5.75B $138.6K $36.48 $36.76 $5.75B 14.48 $2.52
Affiliated Managers  AMG $180.35
-0.03
$5.13B $22.19K $181.19 $182.75 $5.13B 13.68 $13.18
Main Street Capital  MAIN $57.3
+1.36
$5.1B $203.12K $56.71 $57.3 $5.1B 9.71 $5.9
AllianceBernstein Holding L.P  AB $39.71
+0.34
$4.4B $47.5K $39.6 $40.11 $4.4B 10.47 $3.79
Cohen & Steers  CNS $75.84
+1.04
$3.87B $49.38K $75.75 $76.85 $3.87B 24.78 $3.06
DNP Select Income Fund  DNP $9.68
+0.11
$3.58B $162.1K $9.67 $9.71 $3.58B 4.19 $2.31
Federated Hermes  FHI $42.18
+0.69
$3.34B $119.51K $42.03 $42.46 $3.34B 11.74 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.32
$3.23B $494.34K $10.8 $10.83 $3.23B 5.65 $1.91
Hercules Capital  HTGC $18.16
+1.56
$3.19B $390.06K $18 $18.16 $3.19B 13.65 $1.33
Reaves Utility Income Fund  UTG $34.62
+0.06
$3.05B $94.6K $34.56 $34.9 $3.05B 3.34 $10.35
Burford Capital  BUR $13.15
-0.15
$2.88B $361.31K $13.33 $13.5 $2.88B 13.98 $0.94
Artisan Partners Asset Management  APAM $40.27
+0.04
$2.84B $78.42K $40.41 $41.15 $2.84B 11.06 $3.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.7
+0.58
$2.66B $240.96K $8.68 $8.7 $2.66B 4.48 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.18
-0.4
$2.61B $464.81K $11.18 $11.24 $2.61B 5.59 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.93
-0.25
$2.55B $272.45K $7.92 $7.94 $2.55B 9.32 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.28
+0.03
$2.54B $75.77K $26.23 $26.44 $2.54B 9.25 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84
-0.08
$2.53B $117.07K $11.8 $11.85 $2.53B 4.55 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $13.82
-0.18
$2.51B $294.22K $13.8 $13.89 $2.51B 9.72 $1.42
Adams Diversified Equity Fund  ADX $20.78
+1.05
$2.44B $63.55K $20.63 $20.79 $2.44B 4.49 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.85
+0.13
$2.41B $331.13K $14.81 $14.88 $2.41B 7.00 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14
+1.04
$2.38B $66.84K $15.06 $15.18 $2.38B 3.48 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.85
0
$2.3B $200.29K $11.82 $11.86 $2.3B 5.08 $2.33
The Gabelli Dividend & Income Trust  GDV $25.03
+0.63
$2.23B $33.56K $25.02 $25.17 $2.23B 7.25 $3.45
Sixth Street Specialty Lending  TSLX $23.29
-0.09
$2.19B $104.75K $23.34 $23.45 $2.19B 12.32 $1.89
Brookfield Business  BBUC $29.52
+1.06
$2.12B $12.7K $29.37 $30.14 $2.12B 0 -$10.92
Kayne Anderson Energy Infrastructure Fund  KYN $12.44
+0.85
$2.1B $113.78K $12.32 $12.46 $2.1B 2.26 $5.5
Cornerstone Strategic Investment Fund  CLM $7.95
+1.06
$2.04B $800.27K $7.92 $7.98 $2.04B 5.16 $1.54
Liberty All-Star Equity Fund  USA $6.7
+0.53
$1.94B $301.29K $6.68 $6.73 $1.94B 7.36 $0.91
The Gabelli Equity Trust  GAB $5.81
+0.26
$1.79B $216.54K $5.78 $5.83 $1.79B 8.80 $0.66
Nuveen Municipal Value Fund  NUV $8.53
-0.12
$1.77B $129.46K $8.53 $8.55 $1.77B 8.88 $0.96
Royce Small-Cap Trust  RVT $15
+0.81
$1.76B $65.44K $14.95 $15.07 $1.76B 11.11 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.52
+0.66
$1.75B $42.1K $23.42 $23.55 $1.75B 3.54 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.44
-0.14
$1.67B $105.3K $12.44 $12.53 $1.67B 16.81 $0.74
Tri-Continental  TY $31.61
+0.51
$1.64B $32.58K $31.53 $31.96 $1.64B 5.09 $6.21
Sprott  SII $61.91
-0.17
$1.6B $77.92K $61.48 $61.91 $1.6B 32.07 $1.93
Nuveen California Quality Municipal Income Fund  NAC $10.92
-0.14
$1.58B $109.16K $10.86 $10.92 $1.58B 14.17 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.48
+0.3
$1.57B $179.21K $13.45 $13.57 $1.57B 4.61 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.23
+0.55
$1.54B $37.95K $20.21 $20.29 $1.54B 3.94 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58
+0.65
$1.52B $133.15K $8.58 $8.62 $1.52B 9.75 $0.88
BlackRock Corporate High Yield Fund  HYT $9.69
-0.3
$1.5B $226.23K $9.69 $9.71 $1.5B 11.13 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.65
+0.44
$1.42B $62.13K $13.63 $13.69 $1.42B 6.14 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.49
+0.02
$1.41B $17K $21.44 $21.49 $1.41B 35.80 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.67
+0.46
$1.39B $101.44K $19.59 $19.71 $1.39B 2.50 $7.86
Central Securities  CET $47.4
+0.54
$1.37B $12.15K $47.12 $47.4 $1.37B 4.66 $10.15
DoubleLine Income Solutions Fund  DSL $12.29
-0.12
$1.37B $130.5K $12.27 $12.34 $1.37B 4.87 $2.52
Goldman Sachs BDC  GSBD $11.34
-0.13
$1.33B $198.33K $11.38 $11.53 $1.33B 26.37 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.89
+0.07
$1.32B $759 $21.05 $21.11 $1.32B 17.77 $1.18
BlackRock Science and Technology Trust  BST $37.27
+0.2
$1.29B $42.85K $37.22 $37.57 $1.29B 4.74 $7.86
General American Investors Company  GAM $54.73
+0.43
$1.28B $6.36K $54.66 $54.93 $1.28B 5.06 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36
+0.47
$1.24B $34.56K $23.23 $23.45 $1.24B 4.39 $5.31
Virtus Investment Partners  VRTS $170.65
+1.24
$1.18B $42.67K $170.1 $173 $1.18B 10.13 $16.83
Eaton Vance Limited Duration Income Fund  EVV $10.03
-0.2
$1.17B $52.72K $10.02 $10.06 $1.17B 14.12 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.29
+1.07
$1.17B $53.38K $12.23 $12.32 $1.17B 8.97 $1.37
Bridge Inv  BRDG $9.34
+1.79
$1.16B $206.2K $9.3 $9.49 $1.16B 0 -$0.48
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27
-1.01
$1.15B $154.02K $10.25 $10.36 $1.15B 4.36 $2.35
P10  PX $9.96
+0.05
$1.12B $122.22K $9.93 $10.17 $1.12B 62.25 $0.16
Nuveen Floating Rate Income Fund  JFR $8.31
+0.14
$1.11B $156.24K $8.3 $8.32 $1.11B 8.65 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.23
+0.33
$1.11B $45.39K $18.1 $18.25 $1.11B 4.00 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.78
+0.56
$1.09B $61.61K $19.65 $19.81 $1.09B 4.52 $4.37
AMTD IDEA Group  AMTD $1.07
+1.42
$1.09B $29.68K $1.07 $1.13 $1.09B 1.48 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $21.88
+0.18
$1.05B $33.89K $21.83 $21.91 $1.05B 11.39 $1.92
PennantPark Floating Rate Capital  PFLT $10.31
+0.63
$1.02B $207.23K $10.27 $10.34 $1.02B 12.12 $0.85
Bain Capital Specialty Finance  BCSF $15.45
+0.03
$1B $60.14K $15.45 $15.67 $1B 8.87 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.7
-0.23
$998.57M $58.15K $10.7 $10.73 $998.57M 15.50 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.76
-0.37
$973.95M $110.53K $15.76 $15.82 $973.95M 82.95 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.31
+0.04
$971.04M $95.37K $10.3 $10.41 $971.04M 171.83 $0.06
Eagle Point Credit Company  ECC $7.91
+1.87
$950.09M $837.2K $7.81 $7.9 $950.09M 9.19 $0.86
AllianceBernstein Global High Income Fund  AWF $10.8
0
$931.28M $57.89K $10.75 $10.83 $931.28M 13.50 $0.8
Cornerstone Total Return Fund  CRF $7.66
+0.84
$926.1M $370.13K $7.62 $7.69 $926.1M 5.39 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.44
+0.48
$916.57M $86.13K $8.41 $8.45 $916.57M 8.35 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.63
+0.88
$909.87M $168.31K $8.61 $8.65 $909.87M 4.47 $1.93
BlackRock Enhanced Large Cap Core Fund  CII $20.61
+0.61
$864.73M $33.68K $20.52 $20.67 $864.73M 7.20 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.36
$850.98M $67.9K $9.75 $9.79 $850.98M 11.61 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.68
+1.26
$849.12M $16.68K $46.03 $46.69 $849.12M 2.32 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.34
+1.61
$830.93M $20.4K $20.26 $20.4 $830.93M 13.20 $1.54
PIMCO High Income Fund  PHK $4.79
0
$820.59M $381.95K $4.77 $4.8 $820.59M 7.71 $0.62
Abrdn Healthcare Investors  HQH $15.67
+1.56
$816.88M $63.16K $15.6 $15.71 $816.88M 4.43 $3.53
PIMCO Corporate & Income Strategy Fund  PCN $12.72
-0.16
$813.8M $55.76K $12.71 $12.77 $813.8M 9.35 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.71
+0.12
$804.54M $22.1K $22.64 $22.93 $804.54M 3.08 $7.37
BlackRock MuniYield Quality Fund  MQY $10.95
-0.45
$786.58M $73.53K $10.95 $11 $786.58M 57.63 $0.19
Abrdn Healthcare Opportunities Fund  THQ $18.44
+0.66
$762.61M $50.49K $18.4 $18.6 $762.61M 4.02 $4.58
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.82
+0.35
$761.93M $23.61K $15.75 $15.85 $761.93M 4.98 $3.17
Blackrock Resources & Commodities Strategy Trust  BCX $9.49
+0.47
$742.36M $66.67K $9.47 $9.53 $742.36M 0 -$0.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь