Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
إجمالي القيمة السوقية
$100.78B
إجمالي حجم التداول
BTC 61.33%   •   ETH 6.75%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley China A Share Fund  CAF $12.59 —
+0.72
$216.25M — $6.51K — $12.52 — $12.59 — $216.25M — 11.34 $1.11 —
The Mexico Fund  MXF $14.92 —
-0.6
$216.07M — $180.67K — $14.73 — $15.17 — $216.07M — 0 -$0.48 —
Citizens  CIA $4.32 —
-0.92
$215.6M — $78.62K — $4.15 — $4.36 — $215.6M — 14.89 $0.29 —
MBIA  MBI $4.26 —
-2.74
$214.58M — $206.19K — $4.14 — $4.38 — $214.58M — 0 -$9.31 —
Eaton Vance California Municipal Bond Fund  EVM $8.69 —
-1.08
$214.28M — $82.4K — $8.67 — $8.79 — $214.28M — 6.53 $1.33 —
Nuveen Real Estate Income Fund  JRS $7.41 —
-3.14
$214.09M — $101.17K — $7.34 — $7.54 — $214.09M — 8.42 $0.88 —
Pioneer High Income Fund  PHT $7.23 —
-1.23
$212.14M — $57.7K — $7.21 — $7.31 — $212.14M — 4.95 $1.46 —
Virtus Convertible & Income Fund II  NCZ $11.03 —
-0.81
$209.89M — $60.56K — $10.98 — $11.12 — $209.89M — 0.99 $11.04 —
PIMCO Municipal Income Fund  PMF $7.85 —
-2.36
$206.31M — $210.96K — $7.75 — $8.02 — $206.31M — 0 -$0.14 —
BlackRock MuniYield Quality Fund II  MQT $9.31 —
-0.96
$206.26M — $93.82K — $9.27 — $9.45 — $206.26M — 62.06 $0.15 —
MFS Municipal Income Trust  MFM $5 —
-0.4
$205.94M — $293.47K — $4.97 — $5.03 — $205.94M — 4.38 $1.14 —
BlackRock MuniVest Fund II  MVT $9.81 —
-2.87
$204.65M — $221.75K — $9.71 — $10.15 — $204.65M — 42.65 $0.23 —
BlackRock MuniHoldings Quality Fund II  MUE $9.33 —
-2.36
$204.39M — $152.88K — $9.26 — $9.62 — $204.39M — 34.53 $0.27 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.7 —
-1.26
$202.41M — $97.81K — $4.6 — $4.8 — $202.41M — 3.26 $1.44 —
Credit Suisse High Yield Bond Fund  DHY $1.95 —
-1.02
$201.99M — $357.01K — $1.92 — $1.97 — $201.99M — 5.27 $0.37 —
Evans Bancorp  EVBN $35.94 —
-0.44
$200.09M — $10.22K — $35.66 — $35.99 — $200.09M — 16.63 $2.16 —
Pioneer Municipal High Income Fund  MHI $8.72 —
+0.23
$198.57M — $94.66K — $8.64 — $8.72 — $198.57M — 4.21 $2.07 —
Finance of America Companies  FOA $18.51 —
-3.94
$198.27M — $73.4K — $18.35 — $19.29 — $198.27M — 13.61 $1.36 —
abrdn Emerging Markets ex-China Fund  AEF $4.87 —
+0.62
$197.73M — $116.33K — $4.82 — $4.97 — $197.73M — 12.48 $0.39 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.82 —
-1.1
$197.42M — $27.8K — $10.76 — $10.96 — $197.42M — 10.50 $1.03 —
Virtus Diversified Income & Convertible Fund  ACV $18.84 —
-1.57
$195.45M — $22.44K — $18.5 — $19 — $195.45M — 4.07 $4.62 —
Clough Global Opportunities Fund  GLO $4.57 —
-1.08
$195.44M — $185.6K — $4.52 — $4.61 — $195.44M — 3.13 $1.46 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.67 —
-0.73
$192.4M — $6.65K — $17.67 — $18.03 — $192.4M — 28.96 $0.61 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.08 —
-1.4
$192.26M — $115.29K — $7.99 — $8.24 — $192.26M — 8.23 $0.98 —
The Taiwan Fund  TWN $29.85 —
-1.35
$190.86M — $4.13K — $29.43 — $30.21 — $190.86M — 2.20 $13.56 —
Western Asset Global High Income Fund  EHI $6.28 —
-1.26
$190.28M — $29.41K — $6.26 — $6.41 — $190.28M — 6.90 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.13 —
-0.12
$189.61M — $42.59K — $8.09 — $8.16 — $189.61M — 15.05 $0.54 —
Pioneer Municipal High Income Advantage Fund  MAV $7.89 —
+0.38
$188.68M — $133.49K — $7.82 — $7.9 — $188.68M — 4.69 $1.68 —
Templeton Emerging Markets Fund  EMF $12.14 —
-0.33
$184.2M — $10.13K — $12.04 — $12.24 — $184.2M — 6.52 $1.86 —
Barings Participation Investors  MPV $17.3 —
-1.26
$183.77M — $31.81K — $16.78 — $17.44 — $183.77M — 10.67 $1.62 —
Lazard Global Total Return and Income Fund  LGI $14.05 —
-1.68
$182.83M — $84.55K — $13.95 — $14.26 — $182.83M — 12.00 $1.17 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.81 —
-1.01
$180.56M — $115.42K — $9.81 — $9.89 — $180.56M — 9.34 $1.05 —
BlackRock Investment Quality Municipal Trust  BKN $10.45 —
-2.25
$179.8M — $173.66K — $10.35 — $10.65 — $179.8M — 49.76 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.81 —
-0.5
$179.68M — $43.83K — $13.72 — $13.9 — $179.68M — 9.65 $1.43 —
Franklin Universal Trust  FT $7.11 —
-1.8
$178.69M — $17.79K — $7.11 — $7.17 — $178.69M — 5.26 $1.35 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.65 —
-0.52
$172.47M — $43.36K — $9.61 — $9.73 — $172.47M — 10.26 $0.94 —
BNY Mellon High Yield Strategies Fund  DHF $2.37 —
-1.25
$172.39M — $136.61K — $2.37 — $2.4 — $172.39M — 5.26 $0.45 —
Invesco Bond Fund  VBF $14.87 —
-0.54
$169.79M — $15.55K — $14.78 — $14.97 — $169.79M — 9.06 $1.64 —
PIMCO California Municipal Income Fund II  PCK $5.26 —
-1.68
$169.65M — $87.77K — $5.25 — $5.35 — $169.65M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $15.8 —
-1.74
$165.22M — $6.22K — $15.8 — $16.01 — $165.22M — 4.77 $3.31 —
Eaton Vance New York Municipal Bond Fund  ENX $9.16 —
-0.87
$164.53M — $44.4K — $9.07 — $9.19 — $164.53M — 5.58 $1.64 —
The New Germany Fund  GF $9.9 —
-0.7
$161.38M — $9.56K — $9.81 — $10.01 — $161.38M — 8.04 $1.23 —
NXG Cushing Midstream Energy Fund  SRV $36.5 —
-4.33
$157.35M — $43.54K — $36.05 — $38.46 — $157.35M — 2.41 $15.13 —
PIMCO California Municipal Income Fund  PCQ $8.25 —
-1.08
$156.59M — $119.15K — $8.2 — $8.36 — $156.59M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.22 —
-0.77
$155.15M — $60.63K — $3.21 — $3.23 — $155.15M — 7.15 $0.45 —
Western Asset Municipal High Income Fund  MHF $7.02 —
+0.43
$152.04M — $76.92K — $6.97 — $7.09 — $152.04M — 8.35 $0.84 —
Nuveen New York Municipal Value Fund  NNY $7.99 —
-0.25
$150.9M — $69.53K — $7.98 — $8.01 — $150.9M — 15.66 $0.51 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.94 —
-2.07
$150.65M — $42.06K — $9.89 — $10.17 — $150.65M — 6.80 $1.46 —
Westwood  WHG $15.94 —
-2.03
$149.51M — $7.11K — $15.26 — $15.96 — $149.51M — 61.30 $0.26 —
Blackstone Long-Short Credit Income Fund  BGX $11.72 —
-0.68
$148.94M — $26.47K — $11.72 — $11.86 — $148.94M — 9.08 $1.29 —
The Gabelli Multimedia Trust  GGT $4.43 —
-1.77
$147.78M — $61.54K — $4.41 — $4.51 — $147.78M — 8.51 $0.52 —
Special Opportunities Fund  SPE $13.86 —
-1.98
$147.31M — $31.77K — $13.8 — $14.1 — $147.31M — 4.06 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $10.87 —
-2.16
$146.65M — $83.43K — $10.85 — $11.16 — $146.65M — 11.81 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.23 —
-2.56
$146.04M — $152.85K — $7.2 — $7.47 — $146.04M — 8.92 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.66 —
-1.48
$145.8M — $474.46K — $2.66 — $2.7 — $145.8M — 9.50 $0.28 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3 —
-1.64
$145.78M — $205.95K — $2.96 — $3.07 — $145.78M — 2.39 $1.25 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.89 —
-0.65
$144.4M — $22.11K — $9.81 — $9.93 — $144.4M — 10.19 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.38 —
-2.09
$143.9M — $93.47K — $9.32 — $9.48 — $143.9M — 6.60 $1.42 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.51
$142.81M — $19.8K — $6.83 — $6.96 — $142.81M — 5.54 $1.24 —
The Gabelli Healthcare & Wellness Trust  GRX $9.14 —
-2.78
$141.65M — $23.3K — $9.14 — $9.52 — $141.65M — 457.00 $0.02 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.63 —
-1.07
$141.58M — $66.83K — $4.61 — $4.71 — $141.58M — 3.82 $1.21 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.5 —
-1.69
$141.2M — $22.62K — $10.46 — $10.72 — $141.2M — 6.44 $1.63 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-1.29
$138.08M — $50.1K — $6.12 — $6.22 — $138.08M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.62 —
-1.07
$137.52M — $33.9K — $10.57 — $10.71 — $137.52M — 28.70 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.66 —
-0.7
$137.01M — $9.32K — $10.65 — $10.72 — $137.01M — 4.86 $2.19 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.45 —
-0.86
$132.79M — $21.29K — $11.44 — $11.54 — $132.79M — 15.47 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.84 —
-0.13
$131.65M — $85.6K — $7.82 — $7.9 — $131.65M — 4.42 $1.77 —
Western Asset Premier Bond Fund  WEA $10.85 —
+1.17
$128.74M — $29.3K — $10.74 — $10.93 — $128.74M — 20.47 $0.53 —
Western Asset Mortgage Opportunity Fund  DMO $11.25 —
-0.53
$128.09M — $48.39K — $11.2 — $11.36 — $128.09M — 7.45 $1.51 —
John Hancock Income Securities Trust  JHS $10.92 —
-0.68
$127.13M — $21.74K — $10.8 — $10.99 — $127.13M — 6.69 $1.63 —
John Hancock Diversified Income Fund  HEQ $9.83 —
-0.51
$118.88M — $26.4K — $9.73 — $9.84 — $118.88M — 9.63 $1.02 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.83 —
-2
$118.67M — $64.7K — $8.81 — $8.93 — $118.67M — 15.22 $0.58 —
Ellsworth Growth and Income Fund  ECF $8.58 —
-1.44
$117.4M — $20.04K — $8.57 — $8.69 — $117.4M — 4.56 $1.88 —
abrdn National Municipal Income Fund  VFL $9.51 —
-1.78
$116.76M — $52.71K — $9.51 — $9.67 — $116.76M — 3.71 $2.56 —
Western Asset Investment Grade Income Fund  PAI $11.96 —
-1.08
$113.75M — $8.07K — $11.93 — $12.17 — $113.75M — 30.66 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.59 —
-1.34
$112.38M — $21.3K — $8.51 — $8.65 — $112.38M — 4.77 $1.8 —
Pioneer Floating Rate Fund  PHD $9.07 —
+0.22
$112.24M — $33.38K — $9 — $9.07 — $112.24M — 6.76 $1.34 —
High Income Securities Fund  PCF $5.97 —
-0.67
$111.74M — $54.25K — $5.94 — $6.03 — $111.74M — 6.09 $0.98 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-1.75
$111.65M — $73.01K — $8.85 — $9.27 — $111.65M — 10.67 $0.84 —
The China Fund  CHN $11.47 —
-0.35
$111.63M — $39.02K — $11.42 — $11.71 — $111.63M — 4.15 $2.76 —
John Hancock Investors Trust  JHI $12.75 —
-0.93
$111.49M — $50.37K — $12.71 — $12.8 — $111.49M — 5.37 $2.37 —
Scully Royalty  SRL $7.5 —
-0.53
$111.17M — $2.76K — $7.5 — $7.7 — $111.17M — 0 -$0.94 —
XAI Madison Equity Premium Income Fund  MCN $5.25 —
-2.6
$110.86M — $102.24K — $5.21 — $5.38 — $110.86M — 21.00 $0.25 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.78 —
-2.64
$110.62M — $24.94K — $18.67 — $19.12 — $110.62M — 17.02 $1.1 —
Abrdn Australia Equity Fund  IAF $4 —
-0.13
$110.61M — $35.27K — $3.99 — $4.06 — $110.61M — 3.09 $1.29 —
MFS High Income Municipal Trust  CXE $3.46 —
-0.86
$109.08M — $137.04K — $3.44 — $3.49 — $109.08M — 6.65 $0.52 —
Clough Global Equity Fund  GLQ $5.79 —
-2.69
$108.49M — $30.3K — $5.71 — $5.9 — $108.49M — 2.73 $2.12 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.34 —
-0.61
$105.74M — $14.72K — $11.32 — $11.42 — $105.74M — 14.92 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.41 —
-0.8
$104.35M — $57.55K — $7.4 — $7.49 — $104.35M — 13.23 $0.56 —
MFS Government Markets Income Trust  MGF $3.04 —
-0.65
$99.07M — $6.87K — $3.04 — $3.06 — $99.07M — 15.19 $0.2 —
Eaton Vance Senior Income Trust  EVF $5.47 —
-0.09
$98.92M — $66.49K — $5.44 — $5.5 — $98.92M — 9.76 $0.56 —
Nuveen Mortgage and Income Fund  JLS $17.73 —
0
$97.1M — $10.29K — $17.62 — $17.89 — $97.1M — 7.23 $2.45 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.95 —
-0.67
$96.38M — $60.37K — $5.93 — $6.06 — $96.38M — 18.59 $0.32 —
Nuveen Municipal Income Fund  NMI $9.56 —
-0.62
$96.1M — $61.09K — $9.55 — $9.69 — $96.1M — 6.97 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.95 —
-1.03
$95.63M — $4.06K — $15.93 — $16.15 — $95.63M — 11.90 $1.34 —
The Gabelli Global Utility & Income Trust  GLU $15.8 —
-0.84
$94.46M — $5.2K — $15.52 — $15.86 — $94.46M — 11.04 $1.43 —
Pioneer Diversified High Income Fund  HNW $11.32 —
-1.27
$94.31M — $11.45K — $11.32 — $11.42 — $94.31M — 4.30 $2.63 —
Allspring Utilities and High Income Fund  ERH $10.33 —
-2.55
$93.12M — $15.78K — $10.27 — $10.48 — $93.12M — 4.78 $2.16 —
Bancroft Fund  BCV $15.82 —
-1.13
$92.74M — $34.03K — $15.69 — $15.99 — $92.74M — 6.61 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.28 —
-1.1
$90.96M — $12.07K — $11.23 — $11.58 — $90.96M — 12.13 $0.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا