Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$147.76B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 7.20%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Municipal Income Fund III  PMX $6.65
+0.76
$224.36M $105.52K $6.61 $6.72 $224.36M 0 -$0.09
Citizens  CIA $4.44
+2.78
$221.59M $95.74K $4.07 $4.59 $221.59M 15.31 $0.29
Nuveen Real Estate Income Fund  JRS $7.56
+2.02
$221.03M $79.81K $7.51 $7.65 $221.03M 8.59 $0.88
The Mexico Fund  MXF $15.13
+2.93
$219.12M $91.68K $14.71 $15.19 $219.12M 0 -$0.48
Morgan Stanley China A Share Fund  CAF $12.67
+0.64
$217.62M $12.24K $12.65 $12.68 $217.62M 11.41 $1.11
Eaton Vance California Municipal Bond Fund  EVM $8.79
+1.21
$216.87M $61.06K $8.7 $8.88 $216.87M 6.60 $1.33
Pioneer High Income Fund  PHT $7.33
+1.38
$215.07M $243.34K $7.21 $7.56 $215.07M 5.02 $1.46
Virtus Convertible & Income Fund II  NCZ $11.14
+1
$211.98M $41.62K $11.05 $11.19 $211.98M 1.00 $11.04
PIMCO Municipal Income Fund  PMF $7.86
+0.13
$211.31M $69.83K $7.8 $7.98 $211.31M 0 -$0.14
BlackRock MuniVest Fund II  MVT $9.88
+0.71
$210.7M $58.57K $9.81 $9.98 $210.7M 42.95 $0.23
BlackRock MuniHoldings Quality Fund II  MUE $9.43
+1.13
$209.32M $63.11K $9.37 $9.43 $209.32M 34.92 $0.27
Evans Bancorp  EVBN $37.48
+4.28
$208.67M $17.14K $36.48 $37.61 $208.67M 17.35 $2.16
BlackRock MuniYield Quality Fund II  MQT $9.31
0
$208.25M $60.87K $9.31 $9.47 $208.25M 62.06 $0.15
MFS Municipal Income Trust  MFM $5.01
+0.2
$206.76M $151.84K $4.98 $5.02 $206.76M 4.39 $1.14
Finance of America Companies  FOA $18.91
+2.16
$206.41M $87.89K $18.39 $19.21 $206.41M 13.90 $1.36
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.77
+1.49
$205.42M $62.86K $4.73 $4.77 $205.42M 3.31 $1.44
Credit Suisse High Yield Bond Fund  DHY $1.98
+1.54
$205.1M $1.01M $1.96 $1.99 $205.1M 5.35 $0.37
abrdn Emerging Markets ex-China Fund  AEF $4.93
+1.13
$199.96M $74.3K $4.87 $4.96 $199.96M 12.62 $0.39
Nuveen Virginia Quality Municipal Income Fund  NPV $10.87
+0.46
$199.61M $31.09K $10.8 $10.9 $199.61M 10.55 $1.03
Virtus Diversified Income & Convertible Fund  ACV $19.21
+1.96
$199.28M $16.95K $19.05 $19.24 $199.28M 4.15 $4.62
Pioneer Municipal High Income Fund  MHI $8.75
+0.34
$199.25M $56.2K $8.74 $8.82 $199.25M 4.22 $2.07
Clough Global Opportunities Fund  GLO $4.65
+1.75
$198.86M $145.51K $4.57 $4.68 $198.86M 3.18 $1.46
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.2
+1.74
$195.24M $74.97K $8.1 $8.25 $195.24M 8.36 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.74
+0.4
$193.81M $6.77K $17.72 $17.88 $193.81M 29.08 $0.61
The Taiwan Fund  TWN $29.93
+0.27
$193.48M $1.8K $29.45 $29.93 $193.48M 2.20 $13.56
Western Asset Global High Income Fund  EHI $6.34
+0.63
$192.71M $70.64K $6.27 $6.38 $192.71M 6.96 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.16
+0.37
$190.31M $13.82K $8.1 $8.19 $190.31M 15.11 $0.54
Pioneer Municipal High Income Advantage Fund  MAV $7.92
+0.38
$189.4M $80.33K $7.87 $7.95 $189.4M 4.71 $1.68
Templeton Emerging Markets Fund  EMF $12.29
+1.4
$186.47M $70.49K $12.23 $12.33 $186.47M 6.60 $1.86
Lazard Global Total Return and Income Fund  LGI $14.32
+1.92
$186.34M $56.82K $14.06 $14.41 $186.34M 12.23 $1.17
Barings Participation Investors  MPV $17.17
-0.75
$186.11M $16.83K $17 $17.41 $186.11M 10.59 $1.62
Franklin Universal Trust  FT $7.23
+1.69
$181.96M $55.38K $7.18 $7.25 $181.96M 5.35 $1.35
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.88
+0.71
$181.85M $83.1K $9.83 $9.93 $181.85M 9.40 $1.05
BlackRock Investment Quality Municipal Trust  BKN $10.56
+1.05
$181.69M $24.02K $10.43 $10.58 $181.69M 50.28 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.85
+0.29
$180.2M $30.28K $13.79 $13.96 $180.2M 9.68 $1.43
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.67
+0.21
$173.36M $53.21K $9.62 $9.87 $173.36M 10.28 $0.94
BNY Mellon High Yield Strategies Fund  DHF $2.38
+0.42
$173.11M $782.17K $2.38 $2.41 $173.11M 5.28 $0.45
PIMCO California Municipal Income Fund II  PCK $5.3
+0.76
$172.55M $66.1K $5.27 $5.32 $172.55M 0 -$0.02
Invesco Bond Fund  VBF $14.95
+0.5
$170.71M $18.21K $14.88 $15 $170.71M 9.11 $1.64
Flaherty & Crumrine Total Return Fund  FLC $15.92
+0.76
$168.15M $22.19K $15.85 $16.03 $168.15M 4.80 $3.31
Eaton Vance New York Municipal Bond Fund  ENX $9.16
0
$165.96M $26.7K $9.07 $9.2 $165.96M 5.58 $1.64
The New Germany Fund  GF $10.11
+2.07
$164.72M $41.21K $10.04 $10.12 $164.72M 8.21 $1.23
NXG Cushing Midstream Energy Fund  SRV $37.24
+2.03
$164.46M $33.37K $36.69 $37.73 $164.46M 2.46 $15.13
PIMCO California Municipal Income Fund  PCQ $8.28
+0.36
$158.3M $91K $8.2 $8.3 $158.3M 0 -$0.02
Westwood  WHG $16.7
+4.77
$156.64M $25.97K $16.2 $16.77 $156.64M 64.23 $0.26
Putnam Master Intermediate Income Trust  PIM $3.24
+0.62
$156.36M $19.57K $3.24 $3.27 $156.36M 7.20 $0.45
Voya Infrastructure, Industrials and Materials Fund  IDE $10.23
+2.92
$155.05M $57.56K $10.08 $10.24 $155.05M 7.00 $1.46
The Gabelli Multimedia Trust  GGT $4.63
+4.51
$154.45M $131.84K $4.43 $4.66 $154.45M 8.90 $0.52
Western Asset Municipal High Income Fund  MHF $6.95
-1
$151.39M $66.53K $6.87 $7.07 $151.39M 8.27 $0.84
Nuveen New York Municipal Value Fund  NNY $8
+0.13
$151.28M $42.36K $7.98 $8.01 $151.28M 15.68 $0.51
Credit Suisse Asset Management Income Fund  CIK $2.75
+3.38
$150.73M $949.26K $2.68 $2.75 $150.73M 9.82 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.14
+2.48
$150.29M $57.37K $10.99 $11.2 $150.29M 12.10 $0.92
Special Opportunities Fund  SPE $14.13
+2.76
$150.28M $28.09K $13.88 $14.14 $150.28M 4.14 $3.41
Blackstone Long-Short Credit Income Fund  BGX $11.76
+0.17
$149.96M $33.94K $11.74 $11.88 $149.96M 9.11 $1.29
Morgan Stanley Emerging Markets Debt Fund  MSD $7.41
+2.49
$149.88M $71.53K $7.3 $7.44 $149.88M 9.14 $0.81
Neuberger Berman Real Estate Securities Income Fund  NRO $3.05
+1.67
$148.21M $242.27K $3.01 $3.07 $148.21M 2.43 $1.25
Voya Global Advantage and Premium Opportunity Fund  IGA $9.56
+1.92
$146.97M $27.17K $9.45 $9.6 $146.97M 6.73 $1.42
The Gabelli Healthcare & Wellness Trust  GRX $9.34
+2.19
$145.7M $18.34K $9.29 $9.38 $145.7M 467.00 $0.02
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.76
+2.81
$145.56M $77.27K $4.62 $4.76 $145.56M 3.93 $1.21
Invesco Trust for Investment Grade New York Municipals  VTN $9.95
+0.66
$145.35M $17.3K $9.9 $9.97 $145.35M 10.25 $0.97
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62
+1.14
$143.62M $23.14K $10.49 $10.71 $143.62M 6.51 $1.63
BNY Mellon Municipal Income  DMF $6.88
-0.07
$142.71M $14.18K $6.87 $6.88 $142.71M 5.54 $1.24
PIMCO California Municipal Income Fund III  PZC $6.15
+0.16
$139.88M $29.42K $6.12 $6.16 $139.88M 0 $0
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
+0.56
$139.01M $33.61K $10.63 $10.77 $139.01M 28.86 $0.37
Flaherty & Crumrine Preferred Income Fund  PFD $10.69
+0.28
$137.97M $12.2K $10.69 $10.81 $137.97M 4.88 $2.19
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57
+1
$134.12M $17.48K $11.43 $11.57 $134.12M 15.62 $0.74
Legg Mason BW Global Income Opportunities Fund  BWG $7.88
+0.51
$132.32M $69.23K $7.81 $7.94 $132.32M 4.45 $1.77
Western Asset Mortgage Opportunity Fund  DMO $11.43
+1.6
$130.14M $42.12K $11.33 $11.44 $130.14M 7.56 $1.51
Western Asset Premier Bond Fund  WEA $10.83
-0.18
$128.5M $15.4K $10.83 $10.92 $128.5M 20.43 $0.53
John Hancock Income Securities Trust  JHS $10.97
+0.45
$128M $2.05K $10.91 $11.04 $128M 6.72 $1.63
John Hancock Diversified Income Fund  HEQ $9.98
+1.53
$120.7M $19.72K $9.93 $10 $120.7M 9.78 $1.02
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91
+0.91
$119.75M $30.13K $8.87 $8.95 $119.75M 15.36 $0.58
Ellsworth Growth and Income Fund  ECF $8.67
+1.05
$119.11M $14.76K $8.66 $8.7 $119.11M 4.61 $1.88
abrdn National Municipal Income Fund  VFL $9.51
0
$118.88M $20.96K $9.49 $9.59 $118.88M 3.71 $2.56
The China Fund  CHN $11.92
+3.92
$116.01M $54.83K $11.41 $11.93 $116.01M 4.31 $2.76
Western Asset Investment Grade Income Fund  PAI $11.97
+0.09
$114.99M $2.59K $11.97 $12 $114.99M 30.69 $0.39
XAI Madison Equity Premium Income Fund  MCN $5.41
+3.05
$114.24M $46.73K $5.28 $5.41 $114.24M 21.64 $0.25
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.64
+0.54
$113.9M $20.69K $8.63 $8.7 $113.9M 4.79 $1.8
Nuveen Select Maturities Municipal Fund  NIM $9.02
+0.56
$113.64M $3.98K $8.96 $9.06 $113.64M 10.73 $0.84
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29
+2.72
$113.62M $19.68K $19.05 $19.29 $113.62M 17.48 $1.1
Scully Royalty  SRL $7.64
+1.82
$113.19M $1.23K $7.5 $7.64 $113.19M 0 -$0.95
Pioneer Floating Rate Fund  PHD $9.14
+0.77
$113.11M $56.15K $9.04 $9.18 $113.11M 6.82 $1.34
John Hancock Investors Trust  JHI $12.85
+0.78
$112.54M $18.46K $12.79 $12.88 $112.54M 5.42 $2.37
High Income Securities Fund  PCF $5.95
+0.66
$112.49M $61K $5.9 $6.04 $112.49M 6.07 $0.98
Abrdn Australia Equity Fund  IAF $4.04
+1.13
$111.86M $56.89K $4.02 $4.12 $111.86M 3.13 $1.29
Clough Global Equity Fund  GLQ $5.96
+2.94
$111.68M $198.37K $5.84 $5.96 $111.68M 2.81 $2.12
MFS High Income Municipal Trust  CXE $3.46
0
$109.08M $81.77K $3.44 $3.47 $109.08M 6.65 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.42
+0.71
$106.49M $16.16K $11.31 $11.42 $106.49M 15.02 $0.76
Western Asset Intermediate Muni Fund  SBI $7.43
+0.27
$105.19M $51.25K $7.38 $7.47 $105.19M 13.26 $0.56
Eaton Vance Senior Income Trust  EVF $5.53
+1.1
$100.01M $117.9K $5.49 $5.54 $100.01M 9.87 $0.56
MFS Government Markets Income Trust  MGF $3.05
+0.33
$99.73M $23.31K $3.04 $3.06 $99.73M 15.25 $0.2
Nuveen Mortgage and Income Fund  JLS $17.8
+0.39
$97.48M $17.85K $17.63 $17.88 $97.48M 7.26 $2.45
GAMCO Natural Resources, Gold & Income Trust  GNT $5.96
+0.17
$97.02M $97.41K $5.94 $6.04 $97.02M 18.62 $0.32
Nuveen Municipal Income Fund  NMI $9.65
+0.94
$97M $44.23K $9.5 $9.66 $97M 7.04 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.97
+0.1
$96.62M $12.53K $15.96 $16.12 $96.62M 11.91 $1.34
Pioneer Diversified High Income Fund  HNW $11.47
+1.37
$95.6M $33.33K $11.34 $11.5 $95.6M 4.36 $2.63
Allspring Utilities and High Income Fund  ERH $10.58
+2.42
$95.55M $23.29K $10.46 $10.58 $95.55M 4.89 $2.16
The Gabelli Global Utility & Income Trust  GLU $15.95
+0.95
$95.35M $28.32K $15.69 $16.03 $95.35M 11.15 $1.43
Bancroft Fund  BCV $16.08
+1.64
$94.26M $11.81K $15.91 $16.22 $94.26M 6.72 $2.39
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.49
+1.82
$92.62M $5.29K $11.43 $11.5 $92.62M 12.35 $0.93
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่