Página de resultados 6 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Municipal Income Fund III PMX | $6.65 — |
+0.76
|
$222.35M — | $105.52K — | $6.61 — | $6.72 — | $222.35M — | 0 | -$0.09 — | |
| Citizens CIA | $4.44 — |
+2.78
|
$221.59M — | $95.74K — | $4.07 — | $4.59 — | $221.59M — | 15.31 | $0.29 — | |
| The Mexico Fund MXF | $15.13 — |
+2.93
|
$219.12M — | $91.68K — | $14.71 — | $15.19 — | $219.12M — | 0 | -$0.48 — | |
| Nuveen Real Estate Income Fund JRS | $7.56 — |
+2.02
|
$218.43M — | $79.81K — | $7.51 — | $7.65 — | $218.43M — | 8.59 | $0.88 — | |
| Morgan Stanley China A Share Fund CAF | $12.67 — |
+0.64
|
$217.62M — | $12.24K — | $12.65 — | $12.68 — | $217.62M — | 11.41 | $1.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
+1.21
|
$216.87M — | $61.06K — | $8.7 — | $8.88 — | $216.87M — | 6.60 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.33 — |
+1.38
|
$215.07M — | $243.34K — | $7.21 — | $7.56 — | $215.07M — | 5.02 | $1.46 — | |
| Virtus Convertible & Income Fund II NCZ | $11.14 — |
+1
|
$211.98M — | $41.62K — | $11.05 — | $11.19 — | $211.98M — | 1.00 | $11.04 — | |
| Evans Bancorp EVBN | $37.48 — |
+4.28
|
$208.67M — | $17.14K — | $36.48 — | $37.61 — | $208.67M — | 17.35 | $2.16 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.43 — |
+1.13
|
$206.69M — | $63.11K — | $9.37 — | $9.43 — | $206.69M — | 34.92 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
+0.13
|
$206.58M — | $69.83K — | $7.8 — | $7.98 — | $206.58M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.01 — |
+0.2
|
$206.35M — | $151.84K — | $4.98 — | $5.02 — | $206.35M — | 4.39 | $1.14 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
0
|
$206.26M — | $60.87K — | $9.31 — | $9.47 — | $206.26M — | 62.06 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $9.88 — |
+0.71
|
$206.11M — | $58.57K — | $9.81 — | $9.98 — | $206.11M — | 42.95 | $0.23 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.77 — |
+1.49
|
$205.42M — | $62.86K — | $4.73 — | $4.77 — | $205.42M — | 3.31 | $1.44 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.98 — |
+1.54
|
$205.1M — | $1.01M — | $1.96 — | $1.99 — | $205.1M — | 5.35 | $0.37 — | |
| Finance of America Companies FOA | $18.91 — |
+2.16
|
$202.56M — | $87.89K — | $18.39 — | $19.21 — | $202.56M — | 13.90 | $1.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.93 — |
+1.13
|
$199.96M — | $74.3K — | $4.87 — | $4.96 — | $199.96M — | 12.62 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.21 — |
+1.96
|
$199.28M — | $16.95K — | $19.05 — | $19.24 — | $199.28M — | 4.15 | $4.62 — | |
| Pioneer Municipal High Income Fund MHI | $8.75 — |
+0.34
|
$199.25M — | $56.2K — | $8.74 — | $8.82 — | $199.25M — | 4.22 | $2.07 — | |
| Clough Global Opportunities Fund GLO | $4.65 — |
+1.75
|
$198.86M — | $145.51K — | $4.57 — | $4.68 — | $198.86M — | 3.18 | $1.46 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.87 — |
+0.46
|
$198.33M — | $31.09K — | $10.8 — | $10.9 — | $198.33M — | 10.55 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.2 — |
+1.74
|
$195.24M — | $74.97K — | $8.1 — | $8.25 — | $195.24M — | 8.36 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.74 — |
+0.4
|
$193.16M — | $6.77K — | $17.72 — | $17.88 — | $193.16M — | 29.08 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.34 — |
+0.63
|
$192.1M — | $70.64K — | $6.27 — | $6.38 — | $192.1M — | 6.96 | $0.91 — | |
| The Taiwan Fund TWN | $29.93 — |
+0.27
|
$191.37M — | $1.8K — | $29.45 — | $29.93 — | $191.37M — | 2.20 | $13.56 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.37
|
$190.31M — | $13.82K — | $8.1 — | $8.19 — | $190.31M — | 15.11 | $0.54 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.92 — |
+0.38
|
$189.4M — | $80.33K — | $7.87 — | $7.95 — | $189.4M — | 4.71 | $1.68 — | |
| Templeton Emerging Markets Fund EMF | $12.29 — |
+1.4
|
$186.47M — | $70.49K — | $12.23 — | $12.33 — | $186.47M — | 6.60 | $1.86 — | |
| Lazard Global Total Return and Income Fund LGI | $14.32 — |
+1.92
|
$186.34M — | $56.82K — | $14.06 — | $14.41 — | $186.34M — | 12.23 | $1.17 — | |
| Barings Participation Investors MPV | $17.17 — |
-0.75
|
$182.39M — | $16.83K — | $17 — | $17.41 — | $182.39M — | 10.59 | $1.62 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.88 — |
+0.71
|
$181.85M — | $83.1K — | $9.83 — | $9.93 — | $181.85M — | 9.40 | $1.05 — | |
| Franklin Universal Trust FT | $7.23 — |
+1.69
|
$181.7M — | $55.38K — | $7.18 — | $7.25 — | $181.7M — | 5.35 | $1.35 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.56 — |
+1.05
|
$181.69M — | $24.02K — | $10.43 — | $10.58 — | $181.69M — | 50.28 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
+0.29
|
$180.2M — | $30.28K — | $13.79 — | $13.96 — | $180.2M — | 9.68 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.38 — |
+0.42
|
$173.11M — | $782.17K — | $2.38 — | $2.41 — | $173.11M — | 5.28 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.67 — |
+0.21
|
$172.82M — | $53.21K — | $9.62 — | $9.87 — | $172.82M — | 10.28 | $0.94 — | |
| PIMCO California Municipal Income Fund II PCK | $5.3 — |
+0.76
|
$170.94M — | $66.1K — | $5.27 — | $5.32 — | $170.94M — | 0 | -$0.02 — | |
| Invesco Bond Fund VBF | $14.95 — |
+0.5
|
$170.65M — | $18.21K — | $14.88 — | $15 — | $170.65M — | 9.11 | $1.64 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.92 — |
+0.76
|
$166.48M — | $22.19K — | $15.85 — | $16.03 — | $166.48M — | 4.80 | $3.31 — | |
| The New Germany Fund GF | $10.11 — |
+2.07
|
$164.72M — | $41.21K — | $10.04 — | $10.12 — | $164.72M — | 8.21 | $1.23 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
0
|
$164.53M — | $26.7K — | $9.07 — | $9.2 — | $164.53M — | 5.58 | $1.64 — | |
| NXG Cushing Midstream Energy Fund SRV | $37.24 — |
+2.03
|
$160.54M — | $33.37K — | $36.69 — | $37.73 — | $160.54M — | 2.46 | $15.13 — | |
| PIMCO California Municipal Income Fund PCQ | $8.28 — |
+0.36
|
$157.16M — | $91K — | $8.2 — | $8.3 — | $157.16M — | 0 | -$0.02 — | |
| Westwood WHG | $16.7 — |
+4.77
|
$156.64M — | $25.97K — | $16.2 — | $16.77 — | $156.64M — | 64.23 | $0.26 — | |
| Putnam Master Intermediate Income Trust PIM | $3.24 — |
+0.62
|
$156.12M — | $19.57K — | $3.24 — | $3.27 — | $156.12M — | 7.20 | $0.45 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.23 — |
+2.92
|
$155.05M — | $57.56K — | $10.08 — | $10.24 — | $155.05M — | 7.00 | $1.46 — | |
| The Gabelli Multimedia Trust GGT | $4.63 — |
+4.51
|
$154.45M — | $131.84K — | $4.43 — | $4.66 — | $154.45M — | 8.90 | $0.52 — | |
| Nuveen New York Municipal Value Fund NNY | $8 — |
+0.13
|
$151.09M — | $42.36K — | $7.98 — | $8.01 — | $151.09M — | 15.68 | $0.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.75 — |
+3.38
|
$150.73M — | $949.26K — | $2.68 — | $2.75 — | $150.73M — | 9.82 | $0.28 — | |
| Western Asset Municipal High Income Fund MHF | $6.95 — |
-1
|
$150.52M — | $66.53K — | $6.87 — | $7.07 — | $150.52M — | 8.27 | $0.84 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.14 — |
+2.48
|
$150.29M — | $57.37K — | $10.99 — | $11.2 — | $150.29M — | 12.10 | $0.92 — | |
| Special Opportunities Fund SPE | $14.13 — |
+2.76
|
$150.18M — | $28.09K — | $13.88 — | $14.14 — | $150.18M — | 4.14 | $3.41 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.41 — |
+2.49
|
$149.68M — | $71.53K — | $7.3 — | $7.44 — | $149.68M — | 9.14 | $0.81 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
+0.17
|
$149.45M — | $33.94K — | $11.74 — | $11.88 — | $149.45M — | 9.11 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.27K — | $3.01 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.56 — |
+1.92
|
$146.66M — | $27.17K — | $9.45 — | $9.6 — | $146.66M — | 6.73 | $1.42 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.76 — |
+2.81
|
$145.56M — | $77.27K — | $4.62 — | $4.76 — | $145.56M — | 3.93 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.95 — |
+0.66
|
$145.35M — | $17.3K — | $9.9 — | $9.97 — | $145.35M — | 10.25 | $0.97 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.34 — |
+2.19
|
$144.75M — | $18.34K — | $9.29 — | $9.38 — | $144.75M — | 467.00 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.62 — |
+1.14
|
$142.81M — | $23.14K — | $10.49 — | $10.71 — | $142.81M — | 6.51 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.88 — |
-0.07
|
$142.71M — | $14.18K — | $6.87 — | $6.88 — | $142.71M — | 5.54 | $1.24 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
+0.56
|
$138.3M — | $33.61K — | $10.63 — | $10.77 — | $138.3M — | 28.86 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
+0.16
|
$138.3M — | $29.42K — | $6.12 — | $6.16 — | $138.3M — | 0 | $0 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.69 — |
+0.28
|
$137.39M — | $12.2K — | $10.69 — | $10.81 — | $137.39M — | 4.88 | $2.19 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.57 — |
+1
|
$134.12M — | $17.48K — | $11.43 — | $11.57 — | $134.12M — | 15.62 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.88 — |
+0.51
|
$132.32M — | $69.23K — | $7.81 — | $7.94 — | $132.32M — | 4.45 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.43 — |
+1.6
|
$130.14M — | $42.12K — | $11.33 — | $11.44 — | $130.14M — | 7.56 | $1.51 — | |
| Western Asset Premier Bond Fund WEA | $10.83 — |
-0.18
|
$128.5M — | $15.4K — | $10.83 — | $10.92 — | $128.5M — | 20.43 | $0.53 — | |
| John Hancock Income Securities Trust JHS | $10.97 — |
+0.45
|
$127.7M — | $2.05K — | $10.91 — | $11.04 — | $127.7M — | 6.72 | $1.63 — | |
| John Hancock Diversified Income Fund HEQ | $9.98 — |
+1.53
|
$120.7M — | $19.72K — | $9.93 — | $10 — | $120.7M — | 9.78 | $1.02 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.91 — |
+0.91
|
$119.75M — | $30.13K — | $8.87 — | $8.95 — | $119.75M — | 15.36 | $0.58 — | |
| Ellsworth Growth and Income Fund ECF | $8.67 — |
+1.05
|
$118.63M — | $14.76K — | $8.66 — | $8.7 — | $118.63M — | 4.61 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.51 — |
0
|
$116.76M — | $20.96K — | $9.49 — | $9.59 — | $116.76M — | 3.71 | $2.56 — | |
| The China Fund CHN | $11.92 — |
+3.92
|
$116.01M — | $54.83K — | $11.41 — | $11.93 — | $116.01M — | 4.31 | $2.76 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.41 — |
+3.05
|
$114.24M — | $46.73K — | $5.28 — | $5.41 — | $114.24M — | 21.64 | $0.25 — | |
| Western Asset Investment Grade Income Fund PAI | $11.97 — |
+0.09
|
$113.85M — | $2.59K — | $11.97 — | $12 — | $113.85M — | 30.69 | $0.39 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.29 — |
+2.72
|
$113.62M — | $19.68K — | $19.05 — | $19.29 — | $113.62M — | 17.48 | $1.1 — | |
| Scully Royalty SRL | $7.64 — |
+1.82
|
$113.19M — | $1.23K — | $7.5 — | $7.64 — | $113.19M — | 0 | -$0.95 — | |
| Pioneer Floating Rate Fund PHD | $9.14 — |
+0.77
|
$113.11M — | $56.15K — | $9.04 — | $9.18 — | $113.11M — | 6.82 | $1.34 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.64 — |
+0.54
|
$112.99M — | $20.69K — | $8.63 — | $8.7 — | $112.99M — | 4.79 | $1.8 — | |
| John Hancock Investors Trust JHI | $12.85 — |
+0.78
|
$112.37M — | $18.46K — | $12.79 — | $12.88 — | $112.37M — | 5.42 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.02 — |
+0.56
|
$112.27M — | $3.98K — | $8.96 — | $9.06 — | $112.27M — | 10.73 | $0.84 — | |
| Abrdn Australia Equity Fund IAF | $4.04 — |
+1.13
|
$111.86M — | $56.89K — | $4.02 — | $4.12 — | $111.86M — | 3.13 | $1.29 — | |
| Clough Global Equity Fund GLQ | $5.96 — |
+2.94
|
$111.68M — | $198.37K — | $5.84 — | $5.96 — | $111.68M — | 2.81 | $2.12 — | |
| High Income Securities Fund PCF | $5.95 — |
+0.66
|
$111.36M — | $61K — | $5.9 — | $6.04 — | $111.36M — | 6.07 | $0.98 — | |
| MFS High Income Municipal Trust CXE | $3.46 — |
0
|
$109.08M — | $81.77K — | $3.44 — | $3.47 — | $109.08M — | 6.65 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.42 — |
+0.71
|
$106.49M — | $16.16K — | $11.31 — | $11.42 — | $106.49M — | 15.02 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.43 — |
+0.27
|
$104.63M — | $51.25K — | $7.38 — | $7.47 — | $104.63M — | 13.26 | $0.56 — | |
| Eaton Vance Senior Income Trust EVF | $5.53 — |
+1.1
|
$100.01M — | $117.9K — | $5.49 — | $5.54 — | $100.01M — | 9.87 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.05 — |
+0.33
|
$99.4M — | $23.31K — | $3.04 — | $3.06 — | $99.4M — | 15.25 | $0.2 — | |
| Nuveen Mortgage and Income Fund JLS | $17.8 — |
+0.39
|
$97.48M — | $17.85K — | $17.63 — | $17.88 — | $97.48M — | 7.26 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.65 — |
+0.94
|
$97M — | $44.23K — | $9.5 — | $9.66 — | $97M — | 7.04 | $1.37 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.96 — |
+0.17
|
$96.54M — | $97.41K — | $5.94 — | $6.04 — | $96.54M — | 18.62 | $0.32 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.97 — |
+0.1
|
$95.72M — | $12.53K — | $15.96 — | $16.12 — | $95.72M — | 11.91 | $1.34 — | |
| Pioneer Diversified High Income Fund HNW | $11.47 — |
+1.37
|
$95.6M — | $33.33K — | $11.34 — | $11.5 — | $95.6M — | 4.36 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $10.58 — |
+2.42
|
$95.37M — | $23.29K — | $10.46 — | $10.58 — | $95.37M — | 4.89 | $2.16 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.95 — |
+0.95
|
$95.35M — | $28.32K — | $15.69 — | $16.03 — | $95.35M — | 11.15 | $1.43 — | |
| Bancroft Fund BCV | $16.08 — |
+1.64
|
$94.26M — | $11.81K — | $15.91 — | $16.22 — | $94.26M — | 6.72 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.49 — |
+1.82
|
$92.62M — | $5.29K — | $11.43 — | $11.5 — | $92.62M — | 12.35 | $0.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||