Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (109)
NYSE (109)
Финансовые услуги (109)
- {{item.name}}
- Все секторы
- Финансовые услуги (109)
Банки-Региональные (109)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $30.23 — |
+1.21
|
$108.23B — | $4.18M — | $30.04 — | $30.41 — | $108.23B — | 18.10 | $1.67 — | |
| Mizuho Financial MFG | $6.63 — |
-1.19
|
$82.41B — | $2.27M — | $6.53 — | $6.64 — | $82.41B — | 14.41 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.85 — |
+0.16
|
$77.60B — | $167.12K — | $18.67 — | $18.90 — | $77.60B — | 4.06 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.48 — |
+0.13
|
$73.66B — | $24.56K — | $23.37 — | $23.50 — | $73.66B — | 5.06 | $4.64 — | |
| U.S. Bancorp USB | $47.32 — |
+1
|
$73.56B — | $5.54M — | $46.47 — | $47.34 — | $73.56B — | 10.82 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.48 — |
+0.77
|
$70.31B — | $2.22M — | $35.61 — | $36.49 — | $70.31B — | 12.62 | $2.89 — | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| Banco Bradesco S.A. BBDO | $3.13 — |
+2.29
|
$34.18B — | $171.07K — | $3.00 — | $3.13 — | $34.18B — | 8.69 | $0.36 — | |
| KB Financial KB | $84.43 — |
-2.22
|
$30.82B — | $84.93K — | $83.81 — | $84.66 — | $30.82B — | 8.26 | $10.22 — | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.62B — | $165.78K — | $52.80 — | $53.55 — | $25.62B — | 7.99 | $6.66 — | |
| Citizens Financial CFG | $51.70 — |
+1.57
|
$22.20B — | $3.54M — | $50.34 — | $51.71 — | $22.20B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.85 — |
+2.22
|
$21.79B — | $28.08M — | $24.16 — | $24.86 — | $21.79B — | 10.94 | $2.27 — | |
| Credicorp BAP | $259.52 — |
+0.26
|
$20.60B — | $270.68K — | $255.00 — | $259.73 — | $20.60B — | 11.48 | $22.60 — | |
| Banco de Chile BCH | $36.23 — |
+0.72
|
$18.42B — | $615.02K — | $35.80 — | $36.41 — | $18.42B — | 13.62 | $2.66 — | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $20.93K — | $21.98 — | $22.12 — | $17.69B — | 15.01 | $1.47 — | |
| Grupo Cibest CIB | $63.22 — |
+4.89
|
$15.02B — | $454.17K — | $60.29 — | $63.28 — | $15.02B — | 7.97 | $7.93 — | |
| KeyCorp KEY-PI | $24.95 — |
-0.06
|
$14.91B — | $17.27K — | $24.91 — | $24.98 — | $14.91B — | 10.07 | $2.48 — | |
| KeyCorp KEY-PJ | $22.20 — |
-0.11
|
$14.82B — | $19.10K — | $22.01 — | $22.20 — | $14.82B — | 8.96 | $2.48 — | |
| Banco Santander-Chile BSAC | $29.70 — |
+1.78
|
$13.99B — | $573.63K — | $29.07 — | $29.71 — | $13.99B — | 12.32 | $2.41 — | |
| Regions Financial Corporation RF-PC | $24.25 — |
-0.33
|
$13.94B — | $17.58K — | $24.19 — | $24.42 — | $13.94B — | 10.05 | $2.41 — | |
| Woori Financial WF | $53.90 — |
-3.56
|
$13.19B — | $50.63K — | $53.04 — | $53.95 — | $13.19B — | 7.00 | $7.69 — | |
| Webster Financial WBS | $57.56 — |
+1.66
|
$9.49B — | $841.63K — | $55.81 — | $57.56 — | $9.49B — | 10.71 | $5.37 — | |
| SouthState Bank SSB | $87.85 — |
+1.04
|
$8.83B — | $931.53K — | $86.00 — | $88.11 — | $8.83B — | 12.05 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.99 — |
+1.66
|
$8.80B — | $722.33K — | $77.38 — | $80.02 — | $8.80B — | 9.88 | $8.09 — | |
| Cullen/Frost Bankers CFR | $125.73 — |
+1.61
|
$8.04B — | $393.77K — | $122.49 — | $125.75 — | $8.04B — | 12.93 | $9.72 — | |
| Cadence Bank CADE | $38.43 — |
+2.29
|
$7.16B — | $2.86M — | $37.30 — | $38.43 — | $7.16B — | 13.62 | $2.82 — | |
| Prosperity Bancshares PB | $67.53 — |
+2.02
|
$6.41B — | $668.52K — | $65.87 — | $67.54 — | $6.41B — | 12.05 | $5.60 — | |
| F.N.B FNB | $16.08 — |
+1.97
|
$5.76B — | $6.86M — | $15.63 — | $16.10 — | $5.76B — | 11.48 | $1.40 — | |
| Banco Macro BMA | $86.22 — |
-1.38
|
$5.67B — | $516.56K — | $83.01 — | $87.32 — | $5.67B — | 21.08 | $4.09 — | |
| Glacier Bancorp GBCI | $42.60 — |
+3.1
|
$5.54B — | $567.64K — | $40.73 — | $42.62 — | $5.54B — | 20.78 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.48 — |
+1.44
|
$5.40B — | $509.63K — | $26.95 — | $27.48 — | $5.40B — | 11.94 | $2.30 — | |
| Synovus Financial Corp. SNV-PD | $25.48 — |
+0.12
|
$5.25B — | $3.39K — | $25.45 — | $25.54 — | $5.25B — | 5.28 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.28 — |
-0.47
|
$5.09B — | $65.25K — | $4.25 — | $4.35 — | $5.09B — | 12.58 | $0.34 — | |
| Ameris Bancorp ABCB | $73.68 — |
+1.07
|
$5.05B — | $275.77K — | $72.35 — | $73.68 — | $5.05B — | 12.76 | $5.77 — | |
| Intercorp Financial Services IFS | $41.94 — |
-3.83
|
$4.79B — | $284.15K — | $41.10 — | $43.34 — | $4.79B — | 8.38 | $5.00 — | |
| Atlantic Union Bankshares AUB | $32.74 — |
+1.17
|
$4.67B — | $668.97K — | $31.93 — | $32.77 — | $4.67B — | 18.39 | $1.78 — | |
| Axos Financial AX | $80.96 — |
+1.68
|
$4.59B — | $160.91K — | $79.04 — | $81.02 — | $4.59B — | 10.88 | $7.44 — | |
| Associated Banc-Corp ASB | $25.57 — |
+1.27
|
$4.24B — | $796.58K — | $24.92 — | $25.57 — | $4.24B — | 29.73 | $0.86 — | |
| ServisFirst Bancshares SFBS | $71.76 — |
+1.64
|
$3.92B — | $121.55K — | $69.03 — | $71.77 — | $3.92B — | 15.36 | $4.67 — | |
| Banco BBVA Argentina BBAR | $15.78 — |
-3.9
|
$3.50B — | $1.12M — | $15.46 — | $16.41 — | $3.50B — | 16.26 | $0.97 — | |
| Renasant RNST | $34.64 — |
+1.67
|
$3.29B — | $290.09K — | $33.86 — | $34.65 — | $3.29B — | 18.42 | $1.88 — | |
| First BanCorp FBP | $20.02 — |
+1.68
|
$3.19B — | $1.60M — | $19.59 — | $20.02 — | $3.19B — | 9.76 | $2.05 — | |
| BankUnited BKU | $40.26 — |
+0.25
|
$3.03B — | $636.44K — | $39.51 — | $40.38 — | $3.03B — | 11.37 | $3.54 — | |
| Community Financial System CBU | $56.85 — |
+1.01
|
$2.99B — | $118.16K — | $56.04 — | $57.00 — | $2.99B — | 14.65 | $3.88 — | |
| FB Financial FBK | $55.06 — |
+1.57
|
$2.94B — | $210.71K — | $53.98 — | $55.18 — | $2.94B — | 28.38 | $1.94 — | |
| Bank of Hawaii BOH | $65.67 — |
+1.58
|
$2.61B — | $204.62K — | $64.05 — | $65.68 — | $2.61B — | 16.05 | $4.09 — | |
| Park National PRK | $156.22 — |
+1.37
|
$2.51B — | $39.17K — | $153.63 — | $156.22 — | $2.51B — | 14.38 | $10.86 — | |
| Provident Financial Services PFS | $18.67 — |
+2.02
|
$2.44B — | $466.26K — | $18.15 — | $18.69 — | $2.44B — | 9.38 | $1.99 — | |
| Customers Bancorp CUBI | $67.56 — |
+1.33
|
$2.31B — | $145.07K — | $65.25 — | $67.62 — | $2.31B — | 13.62 | $4.96 — | |
| OFG Bancorp OFG | $40.55 — |
+1.12
|
$1.79B — | $197.02K — | $39.85 — | $40.59 — | $1.79B — | 9.21 | $4.40 — | |
| First Commonwealth Financial FCF | $15.75 — |
+1.78
|
$1.64B — | $564.51K — | $15.44 — | $15.75 — | $1.64B — | 11.41 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.60 — |
+0.38
|
$1.64B — | $95.68K — | $44.24 — | $44.64 — | $1.64B — | 7.43 | $6.00 — | |
| Live Oak Bancshares LOB | $32.61 — |
+3.26
|
$1.50B — | $212.09K — | $31.10 — | $32.64 — | $1.50B — | 21.88 | $1.49 — | |
| National Bank NBHC | $36.34 — |
+1.28
|
$1.37B — | $165.27K — | $35.62 — | $36.35 — | $1.37B — | 11.53 | $3.15 — | |
| Byline Bancorp BY | $27.26 — |
+0.74
|
$1.25B — | $85.39K — | $26.99 — | $27.28 — | $1.25B — | 10.17 | $2.68 — | |
| Grupo Supervielle SUPV | $11.81 — |
-1.42
|
$1.09B — | $2.08M — | $11.24 — | $12.23 — | $1.09B — | 56.23 | $0.21 — | |
| Tompkins Financial TMP | $66.68 — |
+0.69
|
$962.32M — | $32.07K — | $65.68 — | $66.68 — | $962.32M — | 11.30 | $5.90 — | |
| Southside Bancshares SBSI | $28.79 — |
+0.88
|
$865.60M — | $192.96K — | $28.35 — | $28.81 — | $865.60M — | 12.51 | $2.30 — | |
| Central Pacific Financial CPF | $29.37 — |
+1.66
|
$787.32M — | $174.60K — | $28.54 — | $29.37 — | $787.32M — | 12.08 | $2.43 — | |
| Equity Bancshares EQBK | $41.23 — |
+0.98
|
$786.52M — | $37.90K — | $40.60 — | $41.26 — | $786.52M — | 37.82 | $1.09 — | |
| Amerant Bancorp AMTB | $17.09 — |
+2.34
|
$716.97M — | $345.95K — | $16.71 — | $17.11 — | $716.97M — | 9.93 | $1.72 — | |
| Metropolitan Bank Holding MCB | $66.93 — |
+1.97
|
$694.88M — | $67.41K — | $64.66 — | $67.03 — | $694.88M — | 11.57 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.46 — |
+0.04
|
$621.69M — | $4.37K — | $25.46 — | $25.47 — | $621.69M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $35.53 — |
+0.57
|
$605.00M — | $39.07K — | $35.22 — | $36.14 — | $605.00M — | 12.96 | $2.74 — | |
| Third Coast Bancshares TCBX | $36.70 — |
+0.27
|
$509.91M — | $18.93K — | $36.32 — | $36.94 — | $509.91M — | 10.30 | $3.56 — | |
| Bar Harbor Bankshares BHB | $29.49 — |
+2.32
|
$492.15M — | $51.24K — | $29.03 — | $29.56 — | $492.15M — | 12.76 | $2.31 — | |
| First Foundation FFWM | $5.15 — |
-3.38
|
$426.85M — | $982.66K — | $5.15 — | $5.37 — | $426.85M — | 0 | -$1.90 — | |
| Blue Ridge Bankshares BRBS | $4.42 — |
+0.45
|
$404.38M — | $337.70K — | $4.36 — | $4.46 — | $404.38M — | 44.20 | $0.10 — | |
| Colony Bankcorp CBAN | $16.06 — |
+0.19
|
$280.43M — | $30.53K — | $15.90 — | $16.19 — | $280.43M — | 10.10 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.24 — |
-0.28
|
$254.43M — | $22.42K — | $21.03 — | $21.57 — | $254.43M — | 9.23 | $2.30 — | |
| OptimumBank OPHC | $3.99 — |
+0.88
|
$46.89M — | $17.17K — | $3.95 — | $3.99 — | $46.89M — | 3.11 | $1.28 — | |
| Western Alliance Bancorporation WAL-PA | $21.46 — |
+0.05
|
$0.00 — | $35.11K — | $21.31 — | $21.57 — | $0.00 — | 2.38 | $8.98 — | |
| Regions Financial RF-PE | $17.96 — |
-0.36
|
$0.00 — | $12.21K — | $17.86 — | $17.99 — | $0.00 — | 7.44 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.64 — |
-0.32
|
$0.00 — | $22.58K — | $15.58 — | $15.66 — | $0.00 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.40 — |
-0.63
|
$0.00 — | $4.69K — | $18.36 — | $18.47 — | $0.00 — | 2.82 | $6.52 — | |
| Truist Financial TFC-PO | $22.29 — |
-0.4
|
$0.00 — | $45.44K — | $22.26 — | $22.37 — | $0.00 — | 4.97 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.23 — |
+0.09
|
$0.00 — | $3.82K — | $26.20 — | $26.25 — | $0.00 — | 5.44 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.66 — |
-0.51
|
$0.00 — | $24.17K — | $19.60 — | $19.76 — | $0.00 — | 4.16 | $4.72 — | |
| Cadence Bank CADE-PA | $21.18 — |
-0.19
|
$0.00 — | $3.69K — | $21.16 — | $21.24 — | $0.00 — | 13.70 | $1.55 — | |
| Associated Banc-Corp ASB-PF | $20.95 — |
-0.19
|
$0.00 — | $754.00 — | $20.92 — | $20.95 — | $0.00 — | 10.12 | $2.07 — | |
| Truist Financial TFC-PR | $19.68 — |
-0.56
|
$0.00 — | $53.75K — | $19.63 — | $19.81 — | $0.00 — | 4.39 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.11 — |
+0.62
|
$0.00 — | $14.99K — | $15.92 — | $16.14 — | $0.00 — | 2.65 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.56 — |
-0.42
|
$0.00 — | $60.76K — | $16.50 — | $16.65 — | $0.00 — | 3.57 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.51 — |
-0.44
|
$2.77B — | $2.06K — | $21.50 — | $21.57 — | $2.77B — | 10.38 | $2.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}