$3.4T
Общая капитализация
$114.94B
Общий объем
BTC 59.67%   •   ETH 9.03%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (122)
Финансовые услуги (122)
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.66 —
-1.01
$182.87B — $1.84M — $71.34 — $72.14 — $182.87B — 21.98 $3.26 —
ICICI Bank  IBN $33.36 —
-0.48
$119.53B — $4.18M — $33.29 — $33.56 — $119.53B — 19.97 $1.67 —
U.S. Bancorp  USB-PH $20.93 —
+0.92
$86.17B — $101.58K — $20.64 — $20.95 — $86.17B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.53 —
-0.75
$70.68B — $29.4K — $22.52 — $22.7 — $70.68B — 4.85 $4.64 —
The PNC Financial Services  PNC $177.85 —
+0.18
$70.35B — $1.99M — $176.32 — $178.5 — $70.35B — 12.56 $14.16 —
U.S. Bancorp  USB $44.23 —
-0.32
$68.91B — $4.34M — $44 — $44.35 — $68.91B — 10.94 $4.04 —
Mizuho Financial  MFG $5.26 —
+1.74
$66B — $2.44M — $5.23 — $5.28 — $66B — 11.19 $0.47 —
Truist Financial Corporation  TFC $41.23 —
-0.29
$53.99B — $5.89M — $41.01 — $41.37 — $53.99B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.78 —
+0.98
$53.91B — $2.26M — $27.6 — $27.82 — $53.91B — 15.26 $1.82 —
Banco Santander (Brasil)  BSBR $5.42 —
0
$40.43B — $377.6K — $5.41 — $5.49 — $40.43B — 18.06 $0.3 —
M&T Bank  MTB $185.41 —
-0.58
$29.76B — $1.12M — $184.77 — $186.27 — $29.76B — 12.41 $14.94 —
Banco Bradesco S.A.  BBDO $2.44 —
+0.41
$26.88B — $50.4K — $2.4 — $2.46 — $26.88B — 8.13 $0.3 —
KB Financial  KB $67.28 —
+1.39
$24.7B — $175.71K — $66.8 — $67.55 — $24.7B — 7.49 $8.98 —
Regions Financial  RF $22.44 —
0
$20.17B — $8.37M — $22.27 — $22.54 — $20.17B — 10.84 $2.07 —
KeyCorp  KEY-PK $20.91 —
-0.19
$18.49B — $28.84K — $20.91 — $21.12 — $18.49B — 15.04 $1.39 —
KeyCorp  KEY $16.59 —
-0.18
$18.18B — $11.05M — $16.52 — $16.67 — $18.18B — 0 -$0.19 —
Shinhan Financial  SHG $37.07 —
+0.95
$18.11B — $159.17K — $36.87 — $37.2 — $18.11B — 6.23 $5.95 —
Citizens Financial  CFG $41.59 —
-0.67
$18.04B — $3.57M — $41.43 — $41.97 — $18.04B — 13.20 $3.15 —
Credicorp  BAP $207.91 —
+0.7
$16.52B — $267.64K — $204.72 — $208.21 — $16.52B — 11.18 $18.59 —
Banco de Chile  BCH $31.69 —
+3.06
$16.01B — $291.33K — $31.07 — $31.77 — $16.01B — 11.78 $2.69 —
KeyCorp  KEY-PI $25.06 —
+0.04
$14.98B — $23.79K — $24.57 — $25.16 — $14.98B — 10.12 $2.48 —
KeyCorp  KEY-PJ $21.3 —
+0.05
$14.21B — $32.15K — $21.27 — $21.43 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $23.64 —
-0.71
$13.59B — $22.98K — $23.64 — $23.86 — $13.59B — 9.80 $2.41 —
Banco Santander-Chile  BSAC $24.99 —
+1.38
$11.77B — $451.23K — $24.76 — $25.27 — $11.77B — 11.00 $2.27 —
Bancolombia  CIB $42.35 —
+1.39
$11.34B — $274.04K — $41.64 — $42.58 — $11.34B — 6.74 $6.28 —
First Horizon  FHN $20.36 —
+0.79
$10.33B — $4.85M — $20.13 — $20.58 — $10.33B — 14.13 $1.44 —
Woori Financial  WF $38.42 —
+1.45
$9.44B — $22.78K — $38.18 — $38.46 — $9.44B — 4.59 $8.36 —
SouthState  SSB $91.35 —
-0.32
$9.27B — $782.39K — $90.38 — $92 — $9.27B — 14.40 $6.34 —
Webster Financial  WBS $53.31 —
+0.81
$8.97B — $1.2M — $52.69 — $53.61 — $8.97B — 12.00 $4.44 —
Western Alliance Bancorporation  WAL $79.94 —
+0.34
$8.83B — $684.79K — $79.23 — $80.47 — $8.83B — 10.98 $7.28 —
Cullen/Frost Bankers  CFR $130.21 —
-0.21
$8.37B — $284.64K — $129.07 — $130.59 — $8.37B — 14.29 $9.11 —
Comerica Incorporated  CMA $58.22 —
-0.6
$7.65B — $1.13M — $58.08 — $58.76 — $7.65B — 11.00 $5.29 —
Synovus Financial  SNV $49.54 —
-0.02
$6.89B — $1.03M — $49.23 — $49.95 — $6.89B — 13.95 $3.55 —
Prosperity Bancshares  PB $72.14 —
-1.65
$6.87B — $715.25K — $72.13 — $73.23 — $6.87B — 13.76 $5.24 —
Banco Macro  BMA $94.4 —
+1.51
$5.99B — $296.94K — $91.81 — $94.76 — $5.99B — 20.97 $4.5 —
Cadence Bank  CADE $32.21 —
+0.09
$5.91B — $914.81K — $31.93 — $32.4 — $5.91B — 11.62 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.2 —
-0.75
$5.77B — $638.16K — $29.01 — $29.4 — $5.77B — 13.97 $2.09 —
F.N.B  FNB $14.53 —
+0.28
$5.23B — $2.41M — $14.38 — $14.59 — $5.23B — 11.44 $1.27 —
Synovus Financial Corp.  SNV-PD $24.8 —
-0.15
$5.11B — $12.57K — $24.8 — $24.93 — $5.11B — 5.14 $4.82 —
Glacier Bancorp  GBCI $43.38 —
-1.48
$4.92B — $443.18K — $43.38 — $43.95 — $4.92B — 23.19 $1.87 —
Banco BBVA Argentina  BBAR $22.16 —
+1
$4.59B — $493.28K — $21.52 — $22.35 — $4.59B — 14.20 $1.56 —
Atlantic Union Bankshares  AUB $31.08 —
-1.15
$4.43B — $1.08M — $30.9 — $31.45 — $4.43B — 14.52 $2.14 —
Ameris Bancorp  ABCB $63.04 —
-0.85
$4.34B — $277.74K — $63 — $63.6 — $4.34B — 11.71 $5.38 —
ServisFirst Bancshares  SFBS $77.72 —
-0.8
$4.24B — $175.91K — $77.57 — $78.63 — $4.24B — 17.66 $4.4 —
Axos Financial  AX $72.42 —
-1.59
$4.08B — $297.8K — $72.32 — $73.5 — $4.08B — 9.87 $7.33 —
Associated Banc-Corp  ASB $24.38 —
-0.73
$4.04B — $1.01M — $24.35 — $24.59 — $4.04B — 30.86 $0.79 —
Intercorp Financial Services  IFS $35.53 —
+1.81
$4.03B — $234.23K — $34.46 — $35.59 — $4.03B — 11.38 $3.12 —
Renasant  RNST $35.81 —
-0.22
$3.4B — $664.91K — $35.42 — $35.99 — $3.4B — 11.12 $3.22 —
First BanCorp  FBP $20.84 —
-0.43
$3.37B — $752.42K — $20.77 — $20.96 — $3.37B — 11.32 $1.84 —
Webster Financial Corporation  WBS-PF $19.45 —
+1.33
$3.29B — $5.14K — $19.15 — $19.45 — $3.29B — 7.45 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+1.43
$3.27B — $51.45K — $2.78 — $2.93 — $3.27B — 14.19 $0.2 —
Community Financial System  CBU $57.53 —
-0.43
$3.04B — $190.81K — $57.28 — $58.02 — $3.04B — 15.93 $3.61 —
Bank of Hawaii  BOH $69.54 —
-1.28
$2.76B — $285.58K — $69.38 — $70.33 — $2.76B — 19.53 $3.56 —
Park National  PRK $168.36 —
-0.19
$2.73B — $58.35K — $167.19 — $169.7 — $2.73B — 17.26 $9.75 —
BankUnited  BKU $35.95 —
+0.42
$2.7B — $1.51M — $35.44 — $36.19 — $2.7B — 11.16 $3.22 —
Provident Financial Services  PFS $17.7 —
-1.56
$2.31B — $479.03K — $17.69 — $17.96 — $2.31B — 15.94 $1.11 —
Banc of California  BANC $14.58 —
-0.27
$2.3B — $1.42M — $14.41 — $14.66 — $2.3B — 22.09 $0.66 —
FB Financial  FBK $45.71 —
-1.51
$2.1B — $182.61K — $45.67 — $46.29 — $2.1B — 16.80 $2.72 —
Hilltop  HTH $30.67 —
-0.62
$1.97B — $313.3K — $30.6 — $30.97 — $1.97B — 15.56 $1.97 —
OFG Bancorp  OFG $42.46 —
-0.33
$1.91B — $295.74K — $42.45 — $43 — $1.91B — 10.15 $4.18 —
Customers Bancorp  CUBI $53.82 —
-1.25
$1.7B — $226.11K — $53.78 — $54.86 — $1.7B — 13.52 $3.98 —
First Commonwealth Financial  FCF $16.02 —
-0.25
$1.68B — $823.73K — $15.93 — $16.2 — $1.68B — 11.95 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.21 —
+0.73
$1.52B — $90.27K — $40.8 — $41.28 — $1.52B — 7.35 $5.6 —
National Bank  NBHC $37.74 —
-1.18
$1.44B — $136.33K — $37.72 — $38.28 — $1.44B — 13.05 $2.89 —
Grupo Supervielle  SUPV $15.85 —
-0.63
$1.4B — $841.48K — $15.5 — $16.09 — $1.4B — 15.09 $1.05 —
Live Oak Bancshares  LOB $28.44 —
-1.9
$1.3B — $189.89K — $28.29 — $29.09 — $1.3B — 21.87 $1.3 —
Byline Bancorp  BY $27.05 —
-0.48
$1.25B — $111.72K — $26.96 — $27.2 — $1.25B — 10.05 $2.69 —
Berkshire Hills Bancorp  BHLB $26.56 —
-0.82
$1.23B — $364.97K — $26.52 — $26.79 — $1.23B — 10.79 $2.46 —
Tompkins Financial  TMP $64.75 —
-0.48
$934.63M — $52.33K — $63.72 — $65.3 — $934.63M — 12.54 $5.16 —
Southside Bancshares  SBSI $29.72 —
-0.34
$897.96M — $84.49K — $29.56 — $29.87 — $897.96M — 10.21 $2.91 —
Amerant Bancorp  AMTB $18.29 —
-0.11
$767.31M — $159.83K — $18.12 — $18.42 — $767.31M — 0 -$0.48 —
Central Pacific Financial  CPF $27.38 —
-1.05
$738.6M — $75.31K — $27.23 — $27.69 — $738.6M — 12.79 $2.14 —
Equity Bancshares  EQBK $40.86 —
-0.66
$715.68M — $43.93K — $40.46 — $41.15 — $715.68M — 10.34 $3.95 —
Metropolitan Bank Holding  MCB $66.2 —
-2.73
$705.7M — $64.5K — $66.1 — $67.93 — $705.7M — 11.18 $5.92 —
Customers Bancorp, Inc.  CUBI-PE $26.24 —
+0.13
$636.66M — $3.29K — $26.08 — $26.3 — $636.66M — 2.61 $10.03 —
Customers Bancorp, Inc.  CUBI-PF $25.65 —
+0.16
$626.33M — $1.97K — $25.6 — $25.67 — $626.33M — 2.55 $10.03 —
SmartFinancial  SMBK $31.78 —
-0.13
$540.82M — $42.45K — $31.59 — $31.92 — $540.82M — 14.06 $2.26 —
Bar Harbor Bankshares  BHB $31.26 —
+0.71
$478.96M — $31.7K — $30.83 — $31.48 — $478.96M — 11.00 $2.84 —
Guaranty Bancshares  GNTY $41.76 —
-0.14
$473.6M — $20.64K — $41.39 — $41.93 — $473.6M — 14.35 $2.91 —
First Foundation  FFWM $5.35 —
-1.11
$440.77M — $529.91K — $5.27 — $5.44 — $440.77M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.52 —
+0.28
$320.95M — $106K — $3.51 — $3.56 — $320.95M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.18 —
-0.19
$282.23M — $42.58K — $16.07 — $16.25 — $282.23M — 11.23 $1.44 —
OptimumBank  OPHC $4.63 —
-2.11
$54.41M — $16.91K — $4.63 — $4.73 — $54.41M — 3.42 $1.35 —
Western Alliance Bancorporation  WAL-PA $21.16 —
+0.05
$0 — $29.93K — $21.16 — $21.26 — $0 — 2.35 $8.98 —
Regions Financial  RF-PE $17.25 —
-1.37
$0 — $14.75K — $17.25 — $17.54 — $0 — 7.15 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
-0.97
$0 — $34.39K — $15.21 — $15.46 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.51 —
+0.17
$0 — $12.04K — $17.4 — $17.56 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.74 —
-0.81
$0 — $55.24K — $20.7 — $20.97 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.74 —
-0.39
$0 — $13.07K — $25.74 — $25.9 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.05 —
-1.4
$0 — $40.44K — $19.05 — $19.35 — $0 — 4.03 $4.72 —
Cadence Bank  CADE-PA $20.97 —
-0.38
$0 — $7.65K — $20.82 — $21.15 — $0 — 13.57 $1.55 —
First Horizon  FHN-PF $17.5 —
+0.17
$0 — $13.18K — $17.37 — $17.75 — $0 — 10.41 $1.68 —
First Horizon  FHN-PE $23.65 —
+0.08
$0 — $3.63K — $23.56 — $23.68 — $0 — 14.07 $1.68 —
Associated Banc-Corp  ASB-PF $19.45 —
-1.27
$0 — $5.25K — $19.4 — $19.85 — $0 — 9.39 $2.07 —
Truist Financial  TFC-PR $18.65 —
-1.06
$0 — $196.73K — $18.59 — $18.95 — $0 — 4.16 $4.48 —
Bank of Hawaii  BOH-PA $15.57 —
+0.13
$0 — $1.44K — $15.57 — $15.76 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.26 —
-0.85
$0 — $62.73K — $16.26 — $16.43 — $0 — 3.50 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь