Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (109)
NYSE (109)
Финансовые услуги (109)
- {{item.name}}
- Все секторы
- Финансовые услуги (109)
Банки-Региональные (109)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $30.41 — |
-0.23
|
$108.64B — | $3.94M — | $30.2 — | $30.5 — | $108.64B — | 18.31 | $1.66 — | |
| Mizuho Financial MFG | $6.66 — |
-1.33
|
$82.78B — | $1.6M — | $6.66 — | $6.72 — | $82.78B — | 14.47 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.86 — |
-0.58
|
$77.64B — | $188.09K — | $18.8 — | $19.06 — | $77.64B — | 4.06 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.33 — |
-0.24
|
$73.18B — | $33.64K — | $23.2 — | $23.34 — | $73.18B — | 5.02 | $4.64 — | |
| U.S. Bancorp USB | $46.43 — |
-0.41
|
$72.25B — | $5.36M — | $46.16 — | $46.99 — | $72.25B — | 10.62 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.86 — |
-0.86
|
$69.07B — | $2.18M — | $35.66 — | $36.26 — | $69.07B — | 12.40 | $2.89 — | |
| Banco Santander (Brasil) BSBR | $5.85 — |
-0.34
|
$43.71B — | $439.42K — | $5.84 — | $5.95 — | $43.71B — | 20.89 | $0.28 — | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+2.35
|
$33.8B — | $170.01K — | $2.95 — | $3.09 — | $33.8B — | 8.47 | $0.36 — | |
| KB Financial KB | $83.71 — |
+1.78
|
$30.26B — | $154.55K — | $82.22 — | $84.65 — | $30.26B — | 8.14 | $10.28 — | |
| M&T Bank MTB | $180.9 — |
-1
|
$27.8B — | $801.72K — | $180.34 — | $182.01 — | $27.8B — | 11.15 | $16.21 — | |
| Shinhan Financial SHG | $53.04 — |
+1.18
|
$25.46B — | $205.72K — | $52.62 — | $53.57 — | $25.46B — | 7.92 | $6.69 — | |
| Citizens Financial CFG | $50.73 — |
-0.55
|
$21.89B — | $3.26M — | $50.03 — | $51.19 — | $21.89B — | 14.21 | $3.57 — | |
| Regions Financial RF | $24.15 — |
-0.37
|
$21.55B — | $19.13M — | $23.91 — | $24.3 — | $21.55B — | 10.63 | $2.27 — | |
| Credicorp BAP | $257.38 — |
-1.18
|
$20.43B — | $147.69K — | $254.1 — | $263.01 — | $20.43B — | 11.34 | $22.69 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.14
|
$17.67B — | $58.67K — | $22.04 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Banco de Chile BCH | $34.98 — |
-3
|
$17.67B — | $381.83K — | $34.98 — | $35.55 — | $17.67B — | 13.15 | $2.66 — | |
| KeyCorp KEY-PI | $24.96 — |
<0.01
|
$14.92B — | $43.17K — | $24.92 — | $25 — | $14.92B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $22.14 — |
-0.41
|
$14.78B — | $21.78K — | $22.05 — | $22.25 — | $14.78B — | 8.94 | $2.48 — | |
| Grupo Cibest CIB | $58.06 — |
+0.19
|
$14.63B — | $369.21K — | $56.6 — | $58.2 — | $14.63B — | 8.10 | $7.16 — | |
| Regions Financial Corporation RF-PC | $24.34 — |
+0.16
|
$13.99B — | $17.39K — | $24.16 — | $24.34 — | $13.99B — | 10.09 | $2.41 — | |
| Woori Financial WF | $55.18 — |
+2.15
|
$13.5B — | $62.91K — | $54.42 — | $55.7 — | $13.5B — | 7.13 | $7.73 — | |
| Banco Santander-Chile BSAC | $28.38 — |
-2.07
|
$13.37B — | $187.86K — | $28.3 — | $28.66 — | $13.37B — | 11.77 | $2.41 — | |
| Webster Financial WBS | $56.68 — |
-0.37
|
$9.34B — | $1.11M — | $55.63 — | $57.04 — | $9.34B — | 10.55 | $5.37 — | |
| SouthState Bank SSB | $87.91 — |
-1.06
|
$8.84B — | $1.05M — | $87.67 — | $88.66 — | $8.84B — | 12.05 | $7.29 — | |
| Western Alliance Bancorporation WAL | $77.45 — |
+0.7
|
$8.52B — | $819.69K — | $75.36 — | $77.83 — | $8.52B — | 9.57 | $8.09 — | |
| Cullen/Frost Bankers CFR | $123.3 — |
+1.14
|
$7.88B — | $502.14K — | $120.29 — | $123.31 — | $7.88B — | 12.68 | $9.72 — | |
| Cadence Bank CADE | $37.23 — |
-0.93
|
$6.94B — | $3.39M — | $36.85 — | $37.47 — | $6.94B — | 13.20 | $2.82 — | |
| Prosperity Bancshares PB | $66.37 — |
-0.26
|
$6.3B — | $912.84K — | $65.6 — | $66.49 — | $6.3B — | 11.85 | $5.6 — | |
| Banco Macro BMA | $89.61 — |
-1.4
|
$5.81B — | $627.28K — | $86.34 — | $90.88 — | $5.81B — | 21.85 | $4.1 — | |
| F.N.B FNB | $15.68 — |
-0.32
|
$5.62B — | $7.39M — | $15.39 — | $15.72 — | $5.62B — | 11.20 | $1.4 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.02 — |
-0.07
|
$5.32B — | $855.67K — | $26.7 — | $27.1 — | $5.32B — | 11.74 | $2.3 — | |
| Glacier Bancorp GBCI | $40.87 — |
+0.52
|
$5.31B — | $638.22K — | $39.99 — | $40.91 — | $5.31B — | 19.93 | $2.05 — | |
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.24
|
$5.23B — | $11.4K — | $25.32 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.2 — |
-0.71
|
$4.99B — | $97.26K — | $4.01 — | $4.24 — | $4.99B — | 12.72 | $0.33 — | |
| Ameris Bancorp ABCB | $72.45 — |
+0.22
|
$4.97B — | $330.65K — | $70.7 — | $72.69 — | $4.97B — | 12.55 | $5.77 — | |
| Intercorp Financial Services IFS | $42.63 — |
+0.14
|
$4.8B — | $98.98K — | $41.72 — | $42.79 — | $4.8B — | 8.91 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.37 — |
-1.88
|
$4.59B — | $728.84K — | $32.25 — | $32.78 — | $4.59B — | 18.18 | $1.78 — | |
| Axos Financial AX | $79.03 — |
-0.44
|
$4.48B — | $220.46K — | $77.97 — | $79.51 — | $4.48B — | 10.62 | $7.44 — | |
| Associated Banc-Corp ASB | $25.05 — |
+0.64
|
$4.16B — | $1.52M — | $24.47 — | $25.05 — | $4.16B — | 29.12 | $0.86 — | |
| ServisFirst Bancshares SFBS | $70.12 — |
-0.88
|
$3.83B — | $213.78K — | $69.38 — | $70.58 — | $3.83B — | 15.01 | $4.67 — | |
| Banco BBVA Argentina BBAR | $16.86 — |
-1.75
|
$3.48B — | $1.48M — | $16.3 — | $17.2 — | $3.48B — | 17.38 | $0.97 — | |
| Renasant RNST | $33.84 — |
+0.74
|
$3.22B — | $452.6K — | $33.05 — | $34.04 — | $3.22B — | 18.00 | $1.88 — | |
| First BanCorp FBP | $19.7 — |
+0.1
|
$3.13B — | $948.75K — | $19.42 — | $19.84 — | $3.13B — | 9.60 | $2.05 — | |
| BankUnited BKU | $40.17 — |
-1.23
|
$3.02B — | $683.54K — | $39.79 — | $40.87 — | $3.02B — | 11.34 | $3.54 — | |
| Community Financial System CBU | $55.69 — |
-0.46
|
$2.93B — | $204.75K — | $55.22 — | $55.9 — | $2.93B — | 14.35 | $3.88 — | |
| FB Financial FBK | $53.75 — |
-0.76
|
$2.87B — | $197.1K — | $53.57 — | $54.27 — | $2.87B — | 27.70 | $1.94 — | |
| Bank of Hawaii BOH | $64.5 — |
-1.06
|
$2.57B — | $281.02K — | $64.21 — | $64.95 — | $2.57B — | 15.77 | $4.09 — | |
| Park National PRK | $151.73 — |
-1.34
|
$2.44B — | $56.95K — | $151.3 — | $153.04 — | $2.44B — | 14.77 | $10.27 — | |
| Provident Financial Services PFS | $18.29 — |
-0.81
|
$2.39B — | $648.74K — | $18.1 — | $18.41 — | $2.39B — | 9.83 | $1.86 — | |
| Customers Bancorp CUBI | $66.93 — |
-1.57
|
$2.29B — | $243.18K — | $66.34 — | $67.51 — | $2.29B — | 13.49 | $4.96 — | |
| OFG Bancorp OFG | $39.52 — |
+0.95
|
$1.75B — | $193.38K — | $38.78 — | $39.64 — | $1.75B — | 8.98 | $4.4 — | |
| First Commonwealth Financial FCF | $15.6 — |
+0.91
|
$1.63B — | $819.95K — | $15.39 — | $15.62 — | $1.63B — | 11.30 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.33 — |
+0.35
|
$1.59B — | $106K — | $42.81 — | $43.4 — | $1.59B — | 7.22 | $6 — | |
| Live Oak Bancshares LOB | $31.09 — |
-1.58
|
$1.43B — | $176.43K — | $31 — | $31.38 — | $1.43B — | 20.86 | $1.49 — | |
| National Bank NBHC | $35.89 — |
+0.06
|
$1.36B — | $213.91K — | $35.47 — | $36.15 — | $1.36B — | 11.39 | $3.15 — | |
| Byline Bancorp BY | $26.88 — |
+0.3
|
$1.23B — | $170.93K — | $26.44 — | $26.89 — | $1.23B — | 10.02 | $2.68 — | |
| Grupo Supervielle SUPV | $12.58 — |
-2.18
|
$1.12B — | $2.12M — | $12.11 — | $12.97 — | $1.12B — | 59.90 | $0.21 — | |
| Tompkins Financial TMP | $65.14 — |
+0.4
|
$940.09M — | $40.58K — | $64.87 — | $65.76 — | $940.09M — | 11.04 | $5.9 — | |
| Southside Bancshares SBSI | $28.26 — |
-1.12
|
$849.67M — | $128.62K — | $28.22 — | $28.64 — | $849.67M — | 12.28 | $2.3 — | |
| Equity Bancshares EQBK | $40.8 — |
+0.29
|
$779.73M — | $51.22K — | $40 — | $40.89 — | $779.73M — | 37.43 | $1.09 — | |
| Central Pacific Financial CPF | $28.78 — |
-0.79
|
$771.5M — | $112.96K — | $28.56 — | $29.16 — | $771.5M — | 11.84 | $2.43 — | |
| Amerant Bancorp AMTB | $17.15 — |
+0.18
|
$719.49M — | $263.93K — | $16.9 — | $17.31 — | $719.49M — | 9.97 | $1.72 — | |
| Metropolitan Bank Holding MCB | $65.99 — |
-1.18
|
$685.12M — | $142.52K — | $65.28 — | $66.37 — | $685.12M — | 11.41 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.06
|
$621.33M — | $3.96K — | $25.44 — | $25.45 — | $621.33M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $35.19 — |
+0.23
|
$599.22M — | $63.52K — | $34.23 — | $35.54 — | $599.22M — | 12.84 | $2.74 — | |
| Third Coast Bancshares TCBX | $36.14 — |
-0.88
|
$501.59M — | $62.62K — | $35.77 — | $36.75 — | $501.59M — | 10.15 | $3.56 — | |
| Bar Harbor Bankshares BHB | $29.3 — |
-1.01
|
$488.99M — | $16.47K — | $29.24 — | $29.74 — | $488.99M — | 12.68 | $2.31 — | |
| First Foundation FFWM | $5.23 — |
-0.76
|
$433.49M — | $1.19M — | $5.19 — | $5.33 — | $433.49M — | 0 | -$1.9 — | |
| Blue Ridge Bankshares BRBS | $4.66 — |
+0.87
|
$427.03M — | $615.32K — | $4.57 — | $4.79 — | $427.03M — | 46.60 | $0.1 — | |
| Colony Bankcorp CBAN | $16.15 — |
+0.5
|
$282M — | $75.42K — | $16.02 — | $16.25 — | $282M — | 10.15 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.41 — |
-0.56
|
$256.47M — | $10.06K — | $21.25 — | $21.68 — | $256.47M — | 9.30 | $2.3 — | |
| OptimumBank OPHC | $4.03 — |
-1.83
|
$47.3M — | $18.33K — | $4.01 — | $4.07 — | $47.3M — | 3.14 | $1.28 — | |
| Western Alliance Bancorporation WAL-PA | $21.2 — |
-0.8
|
$0 — | $68.98K — | $21.16 — | $21.35 — | $0 — | 2.36 | $8.98 — | |
| Regions Financial RF-PE | $17.91 — |
-0.72
|
$0 — | $23.72K — | $17.9 — | $18.06 — | $0 — | 7.42 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.67 — |
+0.38
|
$0 — | $74.65K — | $15.57 — | $15.67 — | $0 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.36 — |
-0.54
|
$0 — | $2.35K — | $18.33 — | $18.45 — | $0 — | 2.81 | $6.52 — | |
| Truist Financial TFC-PO | $22.38 — |
-0.49
|
$0 — | $25.92K — | $22.37 — | $22.51 — | $0 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.05 — |
-0.65
|
$0 — | $7.03K — | $26.04 — | $26.2 — | $0 — | 5.40 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.79 — |
-0.85
|
$0 — | $28.85K — | $19.77 — | $19.98 — | $0 — | 4.19 | $4.72 — | |
| Cadence Bank CADE-PA | $21.81 — |
+0.18
|
$0 — | $12.57K — | $21.67 — | $21.98 — | $0 — | 14.11 | $1.55 — | |
| Associated Banc-Corp ASB-PF | $21.14 — |
+0.36
|
$0 — | $3.55K — | $21.12 — | $21.18 — | $0 — | 10.21 | $2.07 — | |
| Truist Financial TFC-PR | $19.77 — |
-0.55
|
$0 — | $55.35K — | $19.77 — | $19.9 — | $0 — | 4.41 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.04 — |
-0.87
|
$0 — | $18.02K — | $15.93 — | $16.07 — | $0 — | 2.64 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.6 — |
0
|
$0 — | $76.71K — | $16.47 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.6 — |
+0.23
|
$2.78B — | $4.85K — | $21.45 — | $21.6 — | $2.78B — | 10.43 | $2.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}