Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
NYSE (80)
Финансовые услуги (80)
- {{item.name}}
- Все секторы
- Финансовые услуги (80)
Банки-Региональные (80)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.20 — |
-0.46
|
$108.29B — | $3.26M — | $30.16 — | $30.37 — | $108.29B — | 18.30 | $1.65 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.68
|
$91.13B — | $2.16M — | $7.27 — | $7.35 — | $91.13B — | 14.13 | $0.52 — | ||
| U.S. Bancorp USB | $53.58 — |
+0.04
|
$83.38B — | $8.42M — | $53.32 — | $53.96 — | $83.38B — | 12.26 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.71 — |
-0.53
|
$77.03B — | $133.19K — | $18.65 — | $18.89 — | $77.03B — | 4.03 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.55 — |
+2.34
|
$74.25B — | $2.75M — | $37.94 — | $38.68 — | $74.25B — | 13.11 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.19 — |
+1.27
|
$72.75B — | $58.06K — | $22.90 — | $23.19 — | $72.75B — | 5.00 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.93 — |
+1.37
|
$45.13B — | $478.39K — | $5.90 — | $5.99 — | $45.13B — | 21.17 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $2.99 — |
-0.99
|
$33.93B — | $8.72K — | $2.97 — | $3.01 — | $33.93B — | 8.54 | $0.35 — | ||
| M&T Bank MTB | $205.75 — |
+0.56
|
$32.15B — | $779.62K — | $203.68 — | $207.26 — | $32.15B — | 12.70 | $16.19 — | ||
| KB Financial KB | $85.33 — |
-0.62
|
$31.28B — | $81.21K — | $83.40 — | $85.74 — | $31.28B — | 8.30 | $10.27 — | ||
| Shinhan Financial SHG | $53.06 — |
-0.73
|
$25.95B — | $126.79K — | $52.90 — | $53.27 — | $25.95B — | 8.07 | $6.57 — | ||
| Citizens Financial CFG | $58.35 — |
-0.19
|
$25.17B — | $6.70M — | $57.63 — | $59.30 — | $25.17B — | 16.34 | $3.57 — | ||
| Regions Financial RF | $27.84 — |
+1.68
|
$24.84B — | $11.82M — | $27.30 — | $27.95 — | $24.84B — | 12.26 | $2.27 — | ||
| Credicorp BAP | $281.61 — |
+1.66
|
$22.35B — | $328.99K — | $277.01 — | $284.79 — | $22.35B — | 11.82 | $23.82 — | ||
| Banco de Chile BCH | $38.39 — |
+1.35
|
$19.39B — | $129.95K — | $38.18 — | $38.73 — | $19.39B — | 14.06 | $2.73 — | ||
| KeyCorp KEY-PK | $21.05 — |
+0.67
|
$16.87B — | $45.76K — | $20.95 — | $21.10 — | $16.87B — | 15.03 | $1.40 — | ||
| Grupo Cibest CIB | $64.18 — |
-0.33
|
$16.73B — | $297.93K — | $63.97 — | $65.73 — | $16.73B — | 8.09 | $7.93 — | ||
| KeyCorp KEY-PI | $24.90 — |
+0.08
|
$14.88B — | $60.43K — | $24.81 — | $24.94 — | $14.88B — | 10.06 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.82 — |
+2.36
|
$14.52B — | $211.50K — | $30.32 — | $31.02 — | $14.52B — | 12.47 | $2.47 — | ||
| KeyCorp KEY-PJ | $21.17 — |
+0.71
|
$14.13B — | $49.08K — | $21.01 — | $21.38 — | $14.13B — | 8.55 | $2.48 — | ||
| Woori Financial WF | $56.86 — |
-0.54
|
$13.91B — | $68.44K — | $56.47 — | $57.19 — | $13.91B — | 6.67 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.75 — |
+0.47
|
$13.65B — | $25.31K — | $23.64 — | $23.80 — | $13.65B — | 9.85 | $2.41 — | ||
| Webster Financial WBS | $63.93 — |
-0.09
|
$10.62B — | $1.57M — | $63.82 — | $64.86 — | $10.62B — | 11.90 | $5.37 — | ||
| Western Alliance Bancorporation WAL | $87.49 — |
+0.77
|
$9.66B — | $1.34M — | $86.95 — | $89.23 — | $9.66B — | 10.81 | $8.09 — | ||
| SouthState Bank SSB | $95.15 — |
-0.05
|
$9.63B — | $876.21K — | $94.78 — | $96.73 — | $9.63B — | 13.05 | $7.29 — | ||
| Cullen/Frost Bankers CFR | $130.21 — |
+0.2
|
$8.38B — | $322.62K — | $129.74 — | $131.54 — | $8.38B — | 13.40 | $9.71 — | ||
| Cadence Bank CADE | $43.98 — |
+1.92
|
$8.19B — | $1.82M — | $42.95 — | $44.26 — | $8.19B — | 15.87 | $2.77 — | ||
| Prosperity Bancshares PB | $73.47 — |
+0.7
|
$6.98B — | $736.18K — | $72.89 — | $73.90 — | $6.98B — | 13.11 | $5.60 — | ||
| F.N.B FNB | $17.65 — |
+0.46
|
$6.34B — | $4.19M — | $17.39 — | $17.75 — | $6.34B — | 12.60 | $1.40 — | ||
| Banco Macro BMA | $89.45 — |
-0.54
|
$6.31B — | $325.75K — | $87.00 — | $91.85 — | $6.31B — | 21.71 | $4.12 — | ||
| Glacier Bancorp GBCI | $44.36 — |
+0.41
|
$5.76B — | $449.48K — | $44.02 — | $44.66 — | $5.76B — | 21.63 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.62 — |
+0.1
|
$5.62B — | $1.25M — | $28.54 — | $28.96 — | $5.62B — | 12.44 | $2.30 — | ||
| Ameris Bancorp ABCB | $78.26 — |
+0.68
|
$5.37B — | $360.49K — | $77.51 — | $78.86 — | $5.37B — | 13.56 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.2
|
$5.23B — | $25.28K — | $25.34 — | $25.53 — | $5.23B — | 5.26 | $4.82 — | ||
| Atlantic Union Bankshares AUB | $36.65 — |
+1.81
|
$5.22B — | $1.41M — | $36.00 — | $36.87 — | $5.22B — | 20.58 | $1.78 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.16 — |
-1.42
|
$4.96B — | $40.99K — | $4.13 — | $4.24 — | $4.96B — | 11.55 | $0.36 — | ||
| Axos Financial AX | $85.68 — |
+0.05
|
$4.85B — | $185.85K — | $85.46 — | $86.87 — | $4.85B — | 11.51 | $7.44 — | ||
| Intercorp Financial Services IFS | $41.52 — |
+1.76
|
$4.62B — | $261.34K — | $40.63 — | $41.72 — | $4.62B — | 8.18 | $5.07 — | ||
| Associated Banc-Corp ASB | $27.14 — |
+0.26
|
$4.50B — | $1.93M — | $27.02 — | $27.58 — | $4.50B — | 31.55 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $75.50 — |
-0.4
|
$4.12B — | $113.83K — | $75.28 — | $76.70 — | $4.12B — | 16.16 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $17.00 — |
+1.25
|
$3.92B — | $557.00K — | $16.45 — | $17.37 — | $3.92B — | 48.57 | $0.35 — | ||
| Renasant RNST | $37.05 — |
+0.38
|
$3.52B — | $397.58K — | $36.84 — | $37.40 — | $3.52B — | 19.70 | $1.88 — | ||
| BankUnited BKU | $46.27 — |
+1.16
|
$3.48B — | $761.06K — | $45.33 — | $46.50 — | $3.48B — | 13.07 | $3.54 — | ||
| First BanCorp FBP | $21.13 — |
+0.52
|
$3.39B — | $935.14K — | $20.96 — | $21.32 — | $3.39B — | 10.30 | $2.05 — | ||
| Community Financial System CBU | $60.70 — |
+0.86
|
$3.21B — | $184.25K — | $60.02 — | $61.24 — | $3.21B — | 15.64 | $3.88 — | ||
| FB Financial FBK | $58.82 — |
+0.29
|
$3.14B — | $166.98K — | $58.57 — | $59.36 — | $3.14B — | 27.35 | $2.15 — | ||
| Bank of Hawaii BOH | $69.50 — |
-0.1
|
$2.77B — | $242.90K — | $69.48 — | $70.57 — | $2.77B — | 16.99 | $4.09 — | ||
| Provident Financial Services PFS | $20.85 — |
+0.82
|
$2.72B — | $516.92K — | $20.57 — | $21.09 — | $2.72B — | 10.47 | $1.99 — | ||
| Customers Bancorp CUBI | $73.01 — |
+1.9
|
$2.49B — | $556.42K — | $72.10 — | $73.94 — | $2.49B — | 14.71 | $4.96 — | ||
| OFG Bancorp OFG | $41.80 — |
-0.19
|
$1.86B — | $151.43K — | $41.80 — | $42.44 — | $1.86B — | 9.50 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.20 — |
+0.82
|
$1.80B — | $429.56K — | $16.88 — | $17.29 — | $1.80B — | 12.37 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.88 — |
-0.36
|
$1.65B — | $102.62K — | $44.76 — | $45.38 — | $1.65B — | 7.48 | $6.00 — | ||
| Live Oak Bancshares LOB | $35.24 — |
+1.38
|
$1.62B — | $195.98K — | $34.67 — | $35.43 — | $1.62B — | 23.65 | $1.49 — | ||
| National Bank NBHC | $39.80 — |
+0.18
|
$1.51B — | $239.65K — | $39.69 — | $40.22 — | $1.51B — | 12.63 | $3.15 — | ||
| Byline Bancorp BY | $30.82 — |
+2.09
|
$1.41B — | $263.01K — | $30.36 — | $31.22 — | $1.41B — | 11.00 | $2.80 — | ||
| Grupo Supervielle SUPV | $10.92 — |
+2.06
|
$1.00B — | $955.08K — | $10.42 — | $11.19 — | $1.00B — | 52.00 | $0.21 — | ||
| Southside Bancshares SBSI | $32.12 — |
+1.55
|
$966.17M — | $87.92K — | $31.44 — | $32.19 — | $966.17M — | 13.96 | $2.30 — | ||
| Equity Bancshares EQBK | $46.52 — |
+0.13
|
$894.02M — | $69.62K — | $44.33 — | $47.34 — | $894.02M — | 42.67 | $1.09 — | ||
| Amerant Bancorp AMTB | $20.49 — |
-0.15
|
$867.73M — | $176.39K — | $20.40 — | $20.79 — | $867.73M — | 11.91 | $1.72 — | ||
| Central Pacific Financial CPF | $32.19 — |
+0.69
|
$862.91M — | $111.61K — | $31.95 — | $32.67 — | $862.91M — | 13.24 | $2.43 — | ||
| Metropolitan Bank Holding MCB | $80.49 — |
-0.53
|
$838.82M — | $94.14K — | $80.05 — | $82.38 — | $838.82M — | 13.92 | $5.78 — | ||
| SmartFinancial SMBK | $39.75 — |
+2.98
|
$676.86M — | $97.65K — | $38.59 — | $39.85 — | $676.86M — | 14.50 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.98 — |
+0.02
|
$609.97M — | $4.80K — | $24.98 — | $24.99 — | $609.97M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $39.94 — |
+0.05
|
$554.93M — | $84.60K — | $39.36 — | $40.25 — | $554.93M — | 11.21 | $3.56 — | ||
| First Foundation FFWM | $6.08 — |
+1
|
$503.94M — | $793.66K — | $5.93 — | $6.11 — | $503.94M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.29 — |
+1.05
|
$389.11M — | $59.14K — | $18.25 — | $18.53 — | $389.11M — | 11.50 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $23.98 — |
+3.27
|
$287.25M — | $13.84K — | $23.50 — | $24.00 — | $287.25M — | 10.42 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $23.01 — |
+0.35
|
$0.00 — | $26.67K — | $22.84 — | $23.01 — | $0.00 — | 2.56 | $8.98 — | ||
| Regions Financial RF-PE | $17.51 — |
+0.98
|
$0.00 — | $33.05K — | $17.29 — | $17.51 — | $0.00 — | 7.26 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.48 — |
+1.04
|
$0.00 — | $53.73K — | $15.31 — | $15.49 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.81 — |
+0.5
|
$0.00 — | $7.39K — | $17.80 — | $17.90 — | $0.00 — | 2.73 | $6.52 — | ||
| Truist Financial TFC-PO | $21.57 — |
+0.56
|
$0.00 — | $41.59K — | $21.45 — | $21.58 — | $0.00 — | 4.81 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.30 — |
+0.27
|
$0.00 — | $22.17K — | $26.16 — | $26.36 — | $0.00 — | 5.45 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.58 — |
+0.46
|
$0.00 — | $35.83K — | $19.42 — | $19.65 — | $0.00 — | 4.14 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.88 — |
+0.05
|
$0.00 — | $10.69K — | $21.64 — | $21.99 — | $0.00 — | 14.16 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.81 — |
+0.24
|
$0.00 — | $20.03K — | $20.76 — | $21.10 — | $0.00 — | 10.05 | $2.07 — | ||
| Truist Financial TFC-PR | $19.22 — |
+0.84
|
$0.00 — | $108.77K — | $19.01 — | $19.22 — | $0.00 — | 4.28 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.28 — |
+0.18
|
$0.00 — | $17.40K — | $16.18 — | $16.45 — | $0.00 — | 2.68 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.62 — |
+1.22
|
$0.00 — | $149.75K — | $16.44 — | $16.62 — | $0.00 — | 3.58 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.47 — |
-0.79
|
$2.76B — | $2.33K — | $21.47 — | $21.47 — | $2.76B — | 10.37 | $2.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}