$3.49T
Общая капитализация
$152.83B
Общий объем
BTC 59.05%   •   ETH 9.16%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $511.88 —
-0.47
$1.1T — $4.48M — $511.8 — $515.37 — $1.1T — 13.65 $37.49 —
JPMorgan Chase &  JPM $263.01 —
+1.14
$730.93B — $6.77M — $260.48 — $263.66 — $730.93B — 12.89 $20.39 —
Visa  V $356.14 —
+0.25
$679.79B — $5.4M — $354.58 — $358.86 — $679.79B — 35.75 $9.96 —
Mastercard Incorporated  MA $576.59 —
-0.29
$523.59B — $1.8M — $575.8 — $582.86 — $523.59B — 40.37 $14.28 —
Bank of America  BAC $44.28 —
+2.12
$333.51B — $38.09M — $43.43 — $44.49 — $333.51B — 13.21 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
0
$328.08B — $118.07K — $24.96 — $25.05 — $328.08B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.31 —
+0.08
$322.97B — $132.35K — $24.19 — $24.33 — $322.97B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $21.02 —
-1.96
$285B — $26.08K — $21.02 — $21.69 — $285B — 5.98 $3.51 —
Bank of America Corporation  BML-PL $21.13 —
-1.45
$260.35B — $35.33K — $21.02 — $21.43 — $260.35B — 6.01 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
-0.44
$260.2B — $9.32K — $22.36 — $22.54 — $260.2B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.57 —
-0.37
$256.21B — $11.76K — $21.57 — $21.71 — $256.21B — 6.13 $3.51 —
Wells Fargo & Company  WFC $75.99 —
+1.48
$247.29B — $13.46M — $74.97 — $76.58 — $247.29B — 13.66 $5.56 —
Bank of America Corporation  BAC-PB $24.38 —
-0.57
$243.68B — $145.31K — $24.34 — $24.55 — $243.68B — 6.93 $3.51 —
Bank of America Corporation  BAC-PK $23.83 —
-0.21
$239.08B — $85.21K — $23.75 — $23.89 — $239.08B — 6.78 $3.51 —
American Express Company  AXP $302.3 —
+1.13
$211.79B — $3.52M — $298.82 — $303.02 — $211.79B — 21.11 $14.32 —
Morgan Stanley  MS $129.35 —
+1.8
$207.52B — $4.8M — $127.23 — $130.11 — $207.52B — 15.16 $8.53 —
HSBC Holdings plc  HSBC $58.34 —
+0.17
$205.73B — $1.44M — $58.34 — $58.61 — $205.73B — 10.68 $5.46 —
Wells Fargo & Company  WFC-PY $22.81 —
+0.13
$186.25B — $37.28K — $22.77 — $22.89 — $186.25B — 4.72 $4.83 —
The Goldman Sachs  GS $603.81 —
+2.11
$185.27B — $2.45M — $593.06 — $607.71 — $185.27B — 14.00 $43.11 —
HDFC Bank  HDB $72.39 —
-0.18
$184.73B — $1.81M — $71.33 — $72.75 — $184.73B — 22.34 $3.24 —
Wells Fargo & Company  WFC-PL $1,172.08 —
+0.05
$183.19B — $3.92K — $1,169.08 — $1,170.17 — $183.19B — 242.56 $4.83 —
Blackstone  BX $148.6 —
-0.27
$180.29B — $3.06M — $147.98 — $150.81 — $180.29B — 45.16 $3.29 —
Royal Bank of Canada  RY $121.8 —
+0.78
$172.73B — $709.38K — $120.66 — $121.9 — $172.73B — 13.82 $8.81 —
The Progressive  PGR $282.59 —
+0.83
$165.66B — $3.01M — $279.4 — $285.08 — $165.66B — 19.05 $14.83 —
S&P Global  SPGI $515.57 —
-0.54
$158.12B — $1.22M — $515.5 — $522.56 — $158.12B — 40.43 $12.75 —
The Charles Schwab  SCHW $86.22 —
+1
$156.66B — $7.25M — $85.11 — $86.87 — $156.66B — 26.12 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.02 —
+0.62
$149.81B — $6.31M — $12.89 — $13.11 — $149.81B — 11.42 $1.14 —
BlackRock  BLK $959.18 —
+0.12
$148.6B — $581.32K — $957.98 — $968.32 — $148.6B — 23.28 $41.2 —
Citigroup  C $75.57 —
+0.88
$141.14B — $12.35M — $75.03 — $76.27 — $141.14B — 11.93 $6.33 —
Wells Fargo & Company  WFC-PC $17.34 —
-0.57
$124.02B — $41.72K — $17.3 — $17.44 — $124.02B — 59.79 $0.29 —
ICICI Bank  IBN $33.52 —
-0.18
$120.69B — $5.42M — $33.33 — $33.72 — $120.69B — 20.07 $1.67 —
KKR &  KKR $126.9 —
+1.34
$117.41B — $4.75M — $124.45 — $128.68 — $117.41B — 54.69 $2.32 —
Banco Santander, S.A.  SAN $7.57 —
+1.88
$115.26B — $6.29M — $7.47 — $7.57 — $115.26B — 8.31 $0.91 —
Chubb  CB $285.33 —
-1.49
$114.34B — $1.45M — $285.18 — $291.15 — $114.34B — 13.73 $20.77 —
The Toronto-Dominion Bank  TD $63.94 —
+1.04
$112.5B — $1.5M — $63.25 — $64.02 — $112.5B — 18.86 $3.39 —
Marsh & McLennan Companies  MMC $223.77 —
-1.44
$110.26B — $2.25M — $223.57 — $228.95 — $110.26B — 27.45 $8.15 —
UBS Group AG  UBS $32.49 —
+1.03
$104.69B — $3.66M — $32.26 — $32.7 — $104.69B — 21.51 $1.51 —
Intercontinental Exchange  ICE $172.84 —
-0.35
$99.15B — $2.1M — $172.78 — $174.8 — $99.15B — 35.85 $4.82 —
Brookfield Asset Management  BAM $58.32 —
+1.48
$94.52B — $1.54M — $57.26 — $58.69 — $94.52B — 42.88 $1.36 —
Sumitomo Mitsui Financial  SMFG $14.62 —
+1.39
$94.42B — $2.13M — $14.49 — $14.65 — $94.42B — 10.67 $1.37 —
Moody's  MCO $484.7 —
-0.48
$87.22B — $477.06K — $484.7 — $490.91 — $87.22B — 41.82 $11.59 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.76 —
+1.93
$85.95B — $1.46M — $14.69 — $14.81 — $85.95B — 7.41 $1.99 —
U.S. Bancorp  USB-PH $20.74 —
-0.29
$85.38B — $92.38K — $20.63 — $20.94 — $85.38B — 4.47 $4.64 —
Arthur J. Gallagher &  AJG $332.7 —
+0.43
$85.19B — $973.2K — $330.89 — $335.39 — $85.19B — 51.26 $6.49 —
Apollo Global Management  APO $145.07 —
+1.13
$82.91B — $3.21M — $143.01 — $146.85 — $82.91B — 25.36 $5.72 —
The Goldman Sachs Group, Inc.  GS-PA $21.65 —
-0.6
$79.79B — $83.17K — $21.59 — $21.74 — $79.79B — 0.42 $51.53 —
Capital One Financial  COF $201.04 —
+0.55
$77.03B — $4.6M — $199.25 — $204.48 — $77.03B — 16.89 $11.9 —
The Goldman Sachs Group, Inc.  GS-PD $21.7 —
-0.55
$77.01B — $228.76K — $21.56 — $21.79 — $77.01B — 0.42 $51.53 —
Aon  AON $355.07 —
+0.42
$76.67B — $1.33M — $354.91 — $360.22 — $76.67B — 30.71 $11.56 —
Morgan Stanley  MS-PA $21.68 —
-0.05
$76.34B — $26.27K — $21.67 — $21.8 — $76.34B — 2.75 $7.86 —
U.S. Bancorp  USB-PP $22.7 —
0
$71.22B — $34.46K — $22.6 — $22.81 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $177.53 —
+1.45
$70.23B — $2.52M — $174.56 — $178.18 — $70.23B — 12.53 $14.16 —
U.S. Bancorp  USB $44.37 —
+0.82
$69.13B — $9.52M — $43.81 — $44.5 — $69.13B — 10.98 $4.04 —
Itaú Unibanco Holding  ITUB $6.62 —
+2.64
$67.35B — $27.17M — $6.49 — $6.64 — $67.35B — 9.88 $0.67 —
Morgan Stanley  MS-PI $24.5 —
-0.16
$65.34B — $114.04K — $24.48 — $24.6 — $65.34B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.25 —
+0.16
$65.3B — $18.99K — $25.22 — $25.27 — $65.3B — 3.21 $7.86 —
Mizuho Financial  MFG $5.17 —
+0.19
$64.87B — $4.42M — $5.13 — $5.2 — $64.87B — 10.77 $0.48 —
Morgan Stanley  MS-PE $25.36 —
+0.16
$64.33B — $40.99K — $25.3 — $25.37 — $64.33B — 3.22 $7.86 —
The Bank of Nova Scotia  BNS $50.67 —
+0.24
$63.41B — $1.59M — $50.23 — $50.7 — $63.41B — 14.56 $3.48 —
Nu  NU $13.14 —
+1.47
$63.32B — $84.76M — $12.79 — $13.24 — $63.32B — 32.85 $0.4 —
The Bank of New York Mellon  BK $87.93 —
+0.95
$62.91B — $2.4M — $86.97 — $88.46 — $62.91B — 14.34 $6.13 —
ING Groep  ING $20.79 —
+0.29
$62.62B — $1.73M — $20.64 — $20.81 — $62.62B — 9.36 $2.22 —
Morgan Stanley  MS-PK $23 —
+0.31
$62.52B — $93.99K — $22.93 — $23.07 — $62.52B — 2.92 $7.86 —
Canadian Imperial Bank of Commerce  CM $64.81 —
+1.77
$61.19B — $965.45K — $63.81 — $64.87 — $61.19B — 11.74 $5.52 —
Barclays PLC  BCS $17 —
+1.8
$60.57B — $12.85M — $16.83 — $17.07 — $60.57B — 8.50 $2 —
The Travelers Companies  TRV $264.92 —
-1.17
$60.02B — $1.34M — $264.17 — $269.9 — $60.02B — 14.42 $18.36 —
Lloyds Banking Group plc  LYG $3.91 —
+2.36
$59.31B — $31.61M — $3.87 — $3.92 — $59.31B — 11.84 $0.33 —
Aflac Incorporated  AFL $105.03 —
-0.51
$56.78B — $1.98M — $104.87 — $105.84 — $56.78B — 16.33 $6.43 —
Ares Management  ARES $172.5 —
-0.04
$56.33B — $2.29M — $171.54 — $175.84 — $56.33B — 100.87 $1.71 —
Manulife Financial  MFC $31.75 —
+0.47
$54.63B — $2.85M — $31.49 — $31.99 — $54.63B — 16.79 $1.89 —
MetLife  MET $81.16 —
+0.64
$54.48B — $2.51M — $80.58 — $81.86 — $54.48B — 13.26 $6.12 —
Truist Financial Corporation  TFC $41.35 —
+0.56
$54.15B — $6.23M — $41.05 — $41.49 — $54.15B — 0 -$0.19 —
The Allstate  ALL $202.56 —
+0.03
$53.64B — $1.08M — $201.92 — $204.26 — $53.64B — 13.83 $14.64 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
+0.07
$53.39B — $2.95M — $27.48 — $27.73 — $53.39B — 14.95 $1.84 —
NatWest  NWG $13.12 —
+1.55
$53.28B — $5.13M — $13.05 — $13.17 — $53.28B — 8.63 $1.52 —
Discover Financial Services  DFS $204.07 —
+0.79
$51.35B — $2.19M — $202.26 — $207.41 — $51.35B — 10.89 $18.73 —
The Charles Schwab Corporation  SCHW-PD $25.15 —
+0.4
$50.84B — $42.1K — $25.07 — $25.17 — $50.84B — 9.07 $2.77 —
Ameriprise Financial  AMP $519.69 —
+0.77
$49.49B — $393.16K — $515.19 — $523.75 — $49.49B — 17.67 $29.4 —
American  AIG $83.64 —
+0.2
$48.2B — $3.29M — $83.41 — $84.49 — $48.2B — 20.39 $4.1 —
MetLife, Inc.  MET-PA $24.33 —
+0.21
$47.26B — $26.03K — $24.3 — $24.38 — $47.26B — 3.11 $7.81 —
MSCI  MSCI $563.87 —
-0.9
$43.63B — $477.47K — $562.29 — $574.54 — $43.63B — 38.70 $14.57 —
MetLife, Inc.  MET-PE $23.46 —
+0.17
$41.61B — $32.27K — $23.39 — $23.58 — $41.61B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.42 —
+3.63
$40.43B — $522.31K — $5.32 — $5.44 — $40.43B — 18.06 $0.3 —
Prudential Financial  PRU $107.4 —
+0.05
$38.02B — $1.2M — $106.86 — $108.34 — $38.02B — 16.94 $6.34 —
The Hartford Insurance  HIG $127.93 —
-0.55
$36.35B — $1.96M — $127.92 — $129.74 — $36.35B — 12.75 $10.03 —
Sun Life Financial  SLF $62.42 —
-0.06
$35.43B — $272.52K — $62.32 — $63 — $35.43B — 15.88 $3.93 —
The Allstate Corporation  ALL-PH $20.76 —
+0.87
$34.97B — $76.64K — $20.53 — $20.81 — $34.97B — 3.40 $6.1 —
Brown & Brown  BRO $109.02 —
-1.57
$31.25B — $1.39M — $108.95 — $111.04 — $31.25B — 30.36 $3.59 —
Blue Owl Capital  OWL $19.97 —
+1.68
$30.91B — $7.32M — $19.62 — $20.26 — $30.91B — 124.81 $0.16 —
Raymond James Financial  RJF $153.04 —
+0.96
$30.88B — $988.26K — $150.81 — $154.01 — $30.88B — 14.74 $10.38 —
M&T Bank  MTB $186.5 —
+0.97
$29.94B — $1.03M — $184.43 — $187.45 — $29.94B — 12.48 $14.94 —
Prudential  PUK $23.09 —
+0.79
$29.9B — $1.19M — $23 — $23.35 — $29.9B — 13.66 $1.69 —
State Street  STT $97.78 —
+1.85
$27.89B — $1.63M — $96.09 — $98.27 — $27.89B — 11.01 $8.88 —
Banco Bradesco  BBD $2.75 —
+4.17
$27.32B — $43.93M — $2.68 — $2.75 — $27.32B — 9.16 $0.3 —
W. R. Berkley  WRB $71.68 —
-0.72
$27.19B — $1.34M — $71.64 — $72.73 — $27.19B — 16.63 $4.31 —
Banco Bradesco S.A.  BBDO $2.43 —
+3.4
$27.12B — $89.36K — $2.39 — $2.44 — $27.12B — 8.09 $0.3 —
Rocket Companies  RKT $12.61 —
+8.05
$25.06B — $39.13M — $11.3 — $12.67 — $25.06B — 630.50 $0.02 —
KB Financial  KB $66.36 —
+0.23
$24.36B — $257.61K — $65.31 — $66.36 — $24.36B — 7.27 $9.12 —
Markel  MKL $1,913.55 —
-0.27
$24.27B — $73.83K — $1,913.51 — $1,939.97 — $24.27B — 14.06 $136.04 —
Synchrony Financial  SYF $61.36 —
+1.66
$23.36B — $4.15M — $60.47 — $61.64 — $23.36B — 8.40 $7.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь