$3.37T
Capitalização total de mercado
$147.51B
Volume total
BTC 60.82%     ETH 8.62%
Dominância

Página de Resultados 26 para Principais criptomoedas Gravity Alpha Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4027 Brillion  BRLN $0.0038
₿0.00000072
-2.57 $706.48K
₿146.45
$0.00391
₿0.00000086
$0.0038
₿0.00000071
$612.13
₿2.2
$3.8M
₿718.53
$706.48K
₿146.45
Previsão de Preço do Brillion(brln)
4030 Neiro  NEIRO $0.000712
-3.85 $705.48K
$0.0007622
$0.0007102
$336.64K
$705.48K
$705.48K
Previsão de Preço do Neiro(neiro)
4034 Hop Protocol  HOP $0.009364
₿0.00000079
-2.19 $704.44K
₿59.98
$0.01007
₿0.00000080
$0.009321
₿0.00000076
$9.94K
₿1.58
$9.36M
₿797.38
$704.44K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4035 Ertha  ERTHA $0.0005805
₿0.000000040
-2.70 $703.6K
₿49.09
$0.0005971
₿0.000000043
$0.0005802
₿0.000000038
$2.76M
₿6.47
$1.16M
₿81
$703.6K
₿49.09
Previsão de Preço do Ertha(ertha)
4036 Cheems  CHEEMS $0.0002881
₿0.000000077
-1.24 $703.86K
₿189.6
$0.0002974
₿0.000000083
$0.0002871
₿0.000000058
$1.24K
₿10.09
$799.66K
₿215.41
$703.86K
₿189.6
Previsão de Preço do Cheems(cheems)
4038 sEUR  SEUR $0.7066
₿0.000015
-0.92 $703.12K
₿15.37
$0.7251
₿0.000015
$0.7018
₿0.000015
$9.33K
₿0.09
$703.12K
₿15.37
$703.12K
₿15.37
Previsão de Preço do sEUR(seur)
4039 AIRian  AIR $0.004914
-11.28 $702.82K
$0.005869
$0.004802
$27.49K
$4.91M
$702.82K
Previsão de Preço do AIRian(air)
4041 GHOST by McAfee  GHOST $0.0257
₿0.0000012
-2.63 $701.12K
₿31.13
$0.02642
₿0.0000013
$0.02509
₿0.0000012
$315.23
₿0.06
$701.12K
₿31.13
$701.12K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4043 Orcfax  FACT $0.003979
₿0.00000031
-5.97 $701.05K
₿55.77
$0.004305
₿0.00000033
$0.00393
₿0.00000031
$717.54
₿0.14
$3.98M
₿316.58
$701.05K
₿55.77
Previsão de Preço do Orcfax(fact)
4044 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01835
₿0.00000017
$0.01743
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsão de Preço do Kava Swap(swp)
4045 ARTH  ARTH $1.59
₿0.000028
-0.59 $700.01K
₿12.53
$1.6
$1.59
$3.06
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsão de Preço do ARTH(arth)
4047 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4059 Celer Bridged DAI (Astar)  DAI $0.9924
-0.65 $689.36K
$0.9989
$0.9923
$6.97
$689.36K
$689.36K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4062 Dark MAGA  DMAGA $0.0006865
-23.70 $686.49K
$0.0009425
$0.0006864
$572.19K
$686.49K
$686.49K
Previsão de Preço do Dark MAGA(dmaga)
4065 CryptoZoon  ZOON $0.0008385
₿0.000000015
-0.05 $684.79K
₿12.82
$0.0008394
₿0.000000015
$0.0008377
₿0.000000014
$35.19K
₿0.9
$835.09K
₿15.63
$684.79K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4067 Raven Protocol  RAVEN $0.0001542
₿0.000000026
5.88 $684.44K
₿115.36
$0.0001545
₿0.000000028
$0.0001429
₿0.000000025
$82.8
₿0.17
$1.54M
₿260.01
$684.44K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4070 Aston Villa Fan Token  AVL $0.3052
₿0.000019
-1.65 $683.87K
₿24.07
$0.311
₿0.000020
$0.3014
₿0.000016
$26.39K
₿13.7
$3.05M
₿192.33
$683.87K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4071 RedFOX Labs  RFOX $0.0003536
₿0.000000076
-36.29 $681.73K
₿141.24
$0.000953
₿0.000000081
$0.0003468
₿0.000000073
$28.18
₿3.53
$702.63K
₿152.19
$681.73K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4073 Mute  MUTE $0.01708
₿0.0000091
-2.79 $683.16K
₿364.68
$0.01812
₿0.0000093
$0.01688
₿0.0000087
$361.21
₿1.35
$683.16K
₿364.68
$683.16K
₿364.68
Previsão de Preço do Mute(mute)
4076 EQIFi  EQX $0.001357
₿0.00000012
-4.23 $678.54K
₿45.17
$0.001419
₿0.00000013
$0.001348
₿0.00000012
$160.53K
₿3.79
$678.54K
₿64.34
$678.54K
₿45.17
Previsão de Preço do EQIFi(eqx)
4080 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.998
-0.01* $677.02K
$1
$0.9935
$954.11
$677.02K
$677.02K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4085 Vesta Finance  VSTA $0.03001
₿0.0000080
-4.32 $673.56K
₿180.21
$0.03204
₿0.0000082
$0.03001
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4088 Kromatika  KROM $0.008163
₿0.00000046
-0.95 $671.18K
₿38
$0.008682
₿0.00000047
$0.007879
₿0.00000046
$372.26
₿0.4
$815.5K
₿46.17
$671.18K
₿38
Previsão de Preço do Kromatika(krom)
4089 Rangers Protocol Gas  RPG $0.07201
₿0.000027
6.35 $670.16K
₿258.95
$0.08641
₿0.000028
$0.06492
₿0.000026
$911.77
₿2.65
$1.51M
₿584.34
$670.16K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4090 McPepe's  PEPES $0.0000067
₿0.00000000017
-0.82 $669.76K
₿17.83
$0.000006759
₿0.00000000017
$0.00000669
₿0.00000000017
$2.85
₿0
$669.76K
₿17.83
$669.76K
₿17.83
Previsão de Preço do McPepe's(pepes)
4093 Wat  WAT $0.00000159
-4.85 $668.8K
$0.000001859
$0.000001549
$54.43K
$668.8K
$668.8K
Previsão de Preço do Wat(wat)
4094 NXT  NXT $0.000669
₿0.000000022
-8.03 $668.4K
₿22
$0.0007301
₿0.000000022
$0.0006668
₿0.000000019
$167.57
₿0.01
$669.07K
₿22.03
$668.4K
₿22
Previsão de Preço do NXT(nxt)
4095 Parex  PRX $0.03357
₿0.000010
4.41 $668.38K
₿81.5
$0.03616
₿0.000011
$0.03215
₿0.000010
$179.58K
₿19.57
$1.39M
₿347.35
$668.38K
₿81.5
Previsão de Preço do Parex(prx)
4097 Wrapped BMX Liquidity Token  WBLT $1.1
₿0.000020
-3.30 $666.2K
₿12.17
$1.15
₿0.000020
$1.09
₿0.000019
$704.13K
₿0.65
$666.2K
₿12.17
$666.2K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4101 Hakka Finance  HAKKA $0.002273
₿0.000000051
-4.24 $664.92K
₿14.96
$0.002411
₿0.000000051
$0.001982
₿0.000000042
$19.43K
₿0.01
$1.09M
₿27.88
$664.92K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4105 Bware  INFRA $0.1371
₿0.000016
0.50 $660.16K
₿67.98
$0.1372
₿0.000016
$0.1362
₿0.000015
$87.19K
₿3.81
$13.72M
₿1.61K
$660.16K
₿67.98
Previsão de Preço do Bware(infra)
4108 Walken  WLKN $0.0004721
₿0.000000095
2.48 $658.83K
₿60.78
$0.000475
₿0.000000098
$0.0004552
₿0.000000094
$1.57M
₿29.28
$944.37K
₿191.67
$658.83K
₿60.78
Previsão de Preço do Walken(wlkn)
4109 BetSwirl  BETS $0.0001747
₿0.000000010
-7.49 $658.47K
₿50.73
$0.0002027
₿0.000000010
$0.0001715
₿0.000000010
$838.06
₿0.1
$1.2M
₿75.51
$658.47K
₿50.73
Previsão de Preço do BetSwirl(bets)
4110 Bankless BED Index  BED $134.41
₿0.0019
0.02 $659.08K
₿13.65
$138.02
₿0.0019
$131.81
₿0.0019
$12.58K
₿0.06
$659.08K
₿13.65
$659.08K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4112 DefiPlaza  DFP2 $0.009855
₿0.00000094
-4.53 $654.98K
₿63.04
$0.01046
₿0.00000097
$0.009837
₿0.00000093
$445.12
₿0.39
$654.98K
₿63.28
$654.98K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4113 Gold Fever Native Gold  NGL $0.01622
₿0.0000024
-6.01 $654.81K
₿103.12
$0.01959
₿0.0000025
$0.01597
₿0.0000024
$127.82K
₿1.65
$3.19M
₿427.62
$654.81K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4115 Arbitrove Governance Token  TROVE $0.002177
₿0.000000083
-4.96 $653.32K
₿25.1
$0.002342
₿0.000000086
$0.002177
₿0.000000081
$7.45
₿1.74
$2.18M
₿83.68
$653.32K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4116 DeFrogs  DEFROGS $65.32
₿0.0066
-2.96 $652.9K
₿66.57
$68.74
₿0.0073
$64.73
₿0.0063
$794.61
₿27.39
$652.9K
₿66.57
$652.9K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4119 Netswap  NETT $0.05922
₿0.0000081
-0.18 $651.96K
₿73.81
$0.0603
₿0.0000084
$0.05909
₿0.0000078
$101.13K
₿6.45
$651.96K
₿73.82
$651.96K
₿73.81
Previsão de Preço do Netswap(nett)
4120 FourCoin  FOUR $0.000001469
₿0.000000000039
-3.12 $651.94K
₿17.51
$0.00000152
₿0.000000000040
$0.00000141
₿0.000000000038
$69.69K
₿4.08
$651.94K
₿17.51
$651.94K
₿17.51
Previsão de Preço do FourCoin(four)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4123 Dfyn Network  DFYN $0.003377
₿0.00000031
-2.99 $650.06K
₿61.19
$0.003482
₿0.00000033
$0.003371
₿0.00000029
$36.9K
₿5.57
$669.64K
₿63.04
$650.06K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4124 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003003
₿0.000000029
$0.002032
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsão de Preço do Maza(mzc)
4125 Sommelier  SOMM $0.001918
₿0.0000023
-8.89 $648.95K
₿665.5
$0.002154
₿0.0000024
$0.001914
₿0.0000021
$29.48K
₿1.44
$959.01K
₿1.16K
$648.95K
₿665.5
Previsão de Preço do Sommelier(somm)
4129 Revomon  REVO $0.01992
₿0.0000019
0.64 $644.26K
₿66.79
$0.02078
₿0.0000019
$0.01966
₿0.0000018
$16.45K
₿0.97
$914.49K
₿90.44
$644.26K
₿66.79
Previsão de Preço do Revomon(revo)
4130 Quad Terminal  QUAD $0.002575
₿0.00000013
-4.33 $643.91K
₿33.51
$0.002694
₿0.00000013
$0.002527
₿0.00000013
$6.77
₿0
$1.02M
₿53.43
$643.91K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4131 Urus Token  URUS $1.33
₿0.000078
-8.33 $644K
₿37.19
$1.45
₿0.000079
$1.3
₿0.000077
$8.88K
₿0.25
$1.33M
₿78.41
$644K
₿37.19
Previsão de Preço do Urus Token(urus)
4134 tooker kurlson  TOOKER $0.0006613
₿0.00000032
-1.51 $642.6K
₿0
$0.0007118
₿0.00000048
$0.0006606
₿0.00000031
$69.8K
₿32.13
$642.6K
₿349.35
$642.6K
₿0
Previsão de Preço do tooker kurlson(tooker)
4137 Galvan  IZE $0.0001002
₿0.0000000054
-16.44 $641.86K
₿23.42
$0.0001201
₿0.0000000054
$0.00009702
₿0.0000000049
$1.81K
₿0.22
$641.86K
₿23.42
$641.86K
₿23.42
Previsão de Preço do Galvan(ize)
4138 CheckDot  CDT $0.08684
₿0.0000098
-3.31 $641.79K
₿72.36
$0.09275
₿0.000010
$0.08591
₿0.0000095
$3.12K
₿2.35
$868.38K
₿97.91
$641.79K
₿72.36
Previsão de Preço do CheckDot(cdt)
4139 Integritee  TEER $0.1612
₿0.000010
-4.57 $641.33K
₿40.71
$0.1715
₿0.000010
$0.1586
₿0.000010
$29.27K
₿0.54
$1.61M
₿102.34
$641.33K
₿40.71
Previsão de Preço do Integritee(teer)
4144 Mind  MND $0.006575
₿0.0000017
8.59 $637.78K
₿174.68
$0.006971
₿0.0000020
$0.005679
₿0.0000017
$44.87K
₿1.47
$657.54K
₿179.43
$637.78K
₿174.68
Previsão de Preço do Mind(mnd)
4145 Ginnan The Cat  GINNAN $0.00000009237
-4.93 $638.04K
$0.0000001051
$0.00000009231
$71K
$638.04K
$638.04K
Previsão de Preço do Ginnan The Cat(ginnan)
4147 GulfCoin  GULF $0.004206
₿0.00000045
-0.19 $635.39K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$20.99K
₿3.54
$21.03M
₿2.26K
$635.39K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4148 Wicrypt  WNT $0.01435
₿0.0000034
-6.61 $635.34K
₿139.65
$0.01547
₿0.0000039
$0.01422
₿0.0000034
$17.75K
₿2.59
$2.87M
₿683.96
$635.34K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4150 CyberDEX  CYDX $0.002197
1.34 $634.97K
$0.002196
$0.002152
$12.53K
$3.52M
$634.97K
Previsão de Preço do CyberDEX(cydx)
4152 Aston Martin Cognizant Fan Token  AM $0.2288
₿0.000011
-1.44 $634.8K
₿24.89
$0.2355
₿0.000011
$0.2263
₿0.000010
$95.15K
₿5.17
$2.29M
₿113.83
$634.8K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4154 Opium  OPIUM $0.03615
₿0.0000019
0.64 $633.31K
₿33.07
$0.03812
₿0.0000019
$0.02753
₿0.0000019
$464.48
₿0.66
$3.62M
₿193.44
$633.31K
₿33.07
Previsão de Preço do Opium(opium)
4156 Morra  MORRA $0.001824
₿0.00000027
6.87 $713K
₿104.7
$0.001707
₿0.00000030
$0.001576
₿0.00000026
$343.41
₿0.78
$912.16K
₿138.24
$713K
₿104.7
Previsão de Preço do Morra(morra)
4157 The Three Kingdoms  TTK $0.0007605
₿0.000000033
-1.36 $629K
₿26.88
$0.0007855
₿0.000000036
$0.0007607
₿0.000000032
$24.55K
₿0.19
$762.64K
₿33.45
$629K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4158 ExchangeCoin  EXCC $0.02066
₿0.00000022
-0.63 $628.48K
₿6.75
$0.0214
₿0.00000025
$0.02047
₿0.00000020
$52.01K
₿0.83
$661.16K
₿7.25
$628.48K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4159 BitcoinBam  BTCBAM $0.03915
₿0.0000035
2.40 $627.65K
₿0
$0.04552
₿0.0000041
$0.03794
₿0.0000034
$1.33K
₿28.16
$822.22K
₿74.63
$627.65K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4160 Fishkoin  KOIN $0.00000003274
₿0.0000000000055
-1.84 $627.63K
₿0
$0.00000003335
₿0.0000000000061
$0.00000003254
₿0.0000000000054
$148.57
₿0.33
$627.63K
₿115.81
$627.63K
₿0
Previsão de Preço do Fishkoin(koin)
4161 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2255
₿0.000010
-0.10 $628.07K
₿41.76
$0.23
₿0.000010
$0.2235
₿0.000010
$128.63K
₿7.53
$2.26M
₿108.99
$628.07K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4163 OmniCat  OMNI $0.00001491
₿0.0000000080
-1.34 $622.48K
₿335.89
$0.00001571
₿0.0000000084
$0.00001305
₿0.0000000079
$46.21K
₿43.4
$678.87K
₿366.32
$622.48K
₿335.89
Previsão de Preço do OmniCat(omni)
4164 JustAnEgg  EGG $0.001543
₿0.00000032
-6.86 $619.7K
₿0
$0.001703
₿0.00000049
$0.001536
₿0.00000029
$286.21
₿85.19
$619.7K
₿119.74
$619.7K
₿0
Previsão de Preço do JustAnEgg(egg)
4165 ZKFair  ZKF $0.00006226
₿0.000000069
0.51 $622.58K
₿696.41
$0.00006537
₿0.000000081
$0.00006148
₿0.000000068
$445K
₿95.96
$622.58K
₿696.41
$622.58K
₿696.41
Previsão de Preço do ZKFair(zkf)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2673
₿0.0000025
$0.1837
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4166 Sashimi  SASHIMI $0.00278
₿0.000000082
-0.07 $621.99K
₿18.55
$0.002786
₿0.000000084
$0.00278
₿0.000000079
$25.55K
₿0.22
$633.26K
₿18.88
$621.99K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4169 FREEdom coin  FREE $0.00000007762
₿0.0000000000035
8.36 $621K
₿27.99
$0.00000007784
₿0.0000000000037
$0.00000007
₿0.0000000000034
$183.08K
₿13.29
$621K
₿27.99
$621K
₿27.99
Previsão de Preço do FREEdom coin(free)
4175 Revest Finance  RVST $0.006792
₿0.0000040
-5.82 $619.07K
₿344.64
$0.007314
₿0.0000043
$0.006659
₿0.0000040
$933.95
₿2.24
$679.22K
₿402.27
$619.07K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4182 MAPS  MAPS $0.008208
₿0.00000038
-4.89 $615.64K
₿28.4
$0.009009
₿0.00000038
$0.008224
₿0.00000037
$74.33
₿1.93
$82.09M
₿3.79K
$615.64K
₿28.4
Previsão de Preço do MAPS(maps)
4183 BlueSparrow  BLUESPARROW $0.01416
₿0.00000075
-5.44 $617.39K
₿32.86
$0.01541
₿0.00000080
$0.01405
₿0.00000066
$763.34
₿0.63
$654.15K
₿34.81
$617.39K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4187 Niza Global  NIZA $0.00008014
₿0.00000014
-2.42 $616.29K
₿808.95
$0.00008445
₿0.00000016
$0.00007962
₿0.00000013
$41.74K
₿5.7
$616.29K
₿1.14K
$616.29K
₿808.95
Previsão de Preço do Niza Global(niza)
4193 Coconut Chicken  $CCC $0.0000653
₿0.0000000067
-4.83 $609.86K
₿65.63
$0.0000687
₿0.0000000078
$0.00006491
₿0.0000000066
$454.15
₿0.69
$609.86K
₿65.63
$609.86K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4194 Holdstation USDC  HSUSDC $1.13
₿0.000016
0.01* $609.82K
₿51.56
$1.13
₿0.000016
$1.13
₿0.000015
$302.18
₿0.05
$609.82K
$609.82K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4195 Qredo  OPEN $0.0008668
₿0.00000087
44.42 $609.73K
₿613.24
$0.0008764
₿0.00000099
$0.0006001
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
Previsão de Preço do Qredo(open)
4196 Tomb Shares  TSHARE $15.58
₿0.00075
-3.30 $609.7K
₿29.73
$16.5
₿0.00081
$15.27
₿0.00075
$1.8K
₿0.2
$1.02M
₿49.83
$609.7K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
4198 Auroracoin  AUR $0.03077
₿0.00000084
-1.88 $608.45K
₿16.83
$0.03353
₿0.00000096
$0.03077
₿0.00000084
$47.22
₿0
$646.33K
₿17.88
$608.45K
₿16.83
Previsão de Preço do Auroracoin(aur)
4199 Savings USX  SUSX $1.08
0 $608.32K
$0
$0
$582.49
$608.32K
$608.32K
Previsão de Preço do Savings USX(susx)
4200 Deri Protocol  DERI $0.004628
₿0.00000026
-3.65 $607.17K
₿34.52
$0.004807
₿0.00000027
$0.004621
₿0.00000025
$102.28K
₿0.37
$2.26M
₿127.37
$607.17K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4201 Gleec Coin  GLEEC $0.003256
₿0.00000015
41.55 $608.15K
₿27.53
$0.00371
₿0.00000017
$0.0023
₿0.00000013
$1.06K
₿2.41
$683.85K
₿30.96
$608.15K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
4202 Transhuman Coin  THC $0.0000888
₿0.0000000018
-0.60 $606.53K
₿0
$0.00009061
₿0.0000000018
$0.00008789
₿0.0000000017
$1.02
₿0
$606.53K
₿12.65
$606.53K
₿0
Previsão de Preço do Transhuman Coin(thc)
4203 TORSY  TORSY $0.0009548
6.56 $607.06K
$0.0009875
$0.0008958
$29.99K
$607.06K
$607.06K
Previsão de Preço do TORSY(torsy)
4204 SOMESING  SSG $0.0001153
₿0.000000014
46.61 $576.65K
₿52.98
$0.0002304
₿0.000000014
$0.00007843
₿0.000000013
$128.43K
₿79.52
$576.65K
₿73.61
$576.65K
₿52.98
Previsão de Preço do SOMESING(ssg)
4205 ApeBond  ABOND $0.001586
₿0.00000044
-3.97 $604.46K
₿69.67
$0.001672
₿0.00000046
$0.001577
₿0.00000043
$30.81K
₿0.48
$723.19K
₿203.39
$604.46K
₿69.67
Previsão de Preço do ApeBond(abond)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsão de Preço do AANN.ai(an)
4209 Heroes of NFT  HON $0.007253
₿0.00000026
-6.78 $602.7K
₿19.44
$0.008029
₿0.00000027
$0.007225
₿0.00000026
$1.04K
₿0.18
$1.45M
₿53.64
$602.7K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4211 Fear  FEAR $0.0339
₿0.0000027
-4.55 $600.71K
₿49.59
$0.03559
₿0.0000028
$0.03311
₿0.0000026
$104.28K
₿7.45
$1.42M
₿115.52
$600.71K
₿49.59
Previsão de Preço do Fear(fear)
4212 ZoidPay  ZPAY $0.001536
₿0.00000021
1.06 $602.2K
₿86.25
$0.001599
₿0.00000024
$0.001471
₿0.00000021
$56.04K
₿6.69
$1.08M
₿154.01
$602.2K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4214 Revenue Coin  RVC $0.000697
₿0.000000046
-0.59 $601.2K
₿39.86
$0.000703
₿0.000000046
$0.0006962
₿0.000000045
$98.24
₿0.07
$1.21M
₿79.94
$601.2K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
4216 Auto  AUTO $7.82
₿0.00028
-0.88 $598.63K
₿21.68
$7.93
₿0.00028
$7.77
₿0.00027
$759.67
₿0.21
$630.99K
₿22.85
$598.63K
₿21.68
Previsão de Preço do Auto(auto)
4217 CatGPT  CATGPT $0.0001237
-5.44 $598.09K
$0.0001358
$0.0001228
$30.36K
$598.09K
$598.09K
Previsão de Preço do CatGPT(catgpt)
4222 LilAI  LILAI $0.000833
₿0.00000011
-1.32 $596.3K
₿80.98
$0.000882
₿0.00000011
$0.000813
₿0.00000011
$126.98K
₿0.17
$833.07K
₿115.34
$596.3K
₿80.98
Previsão de Preço do LilAI(lilai)
4227 BSC Station  BSCS $0.002402
₿0.00000016
-1.79 $595.21K
₿41.62
$0.002463
₿0.00000018
$0.002384
₿0.00000016
$72.51K
₿2.4
$958.41K
₿67.02
$595.21K
₿41.62
Previsão de Preço do BSC Station(bscs)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4088
₿0.0000039
$0.2642
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4229 SteakHut Finance  STEAK $0.3417
₿0.000012
-6.48 $593.32K
₿0
$0.3777
₿0.000012
$0.34
₿0.000012
$263.39
₿0.06
$1.71M
₿26.18
$593.32K
₿0
Previsão de Preço do SteakHut Finance(steak)
4235 Mendi Finance  MENDI $0.0199
₿0.0000063
3.72 $591.84K
₿89.86
$0.01991
₿0.0000076
$0.01869
₿0.0000061
$9.15K
₿7.51
$1.99M
₿630.2
$591.84K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.